Stuttgart - Delayed Quote EUR

Capricor Therapeutics Inc (4LN2.SG)

Compare
14.24
+1.04
+(7.88%)
At close: 9:34:14 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202514.0814.2414.0814.2414.24-
Jan 30, 202513.2013.2013.2013.2013.20-
Jan 29, 202513.1213.6013.1213.6013.60-
Jan 28, 202513.1813.4013.1813.4013.40-
Jan 27, 202513.6413.6413.2813.2813.28-
Jan 24, 202513.4013.4013.3613.3613.36-
Jan 23, 202513.7813.9013.6813.6813.68-
Jan 22, 202512.9613.9212.9613.9213.92-
Jan 21, 202512.8413.2612.8413.2613.26-
Jan 20, 202512.8012.8012.6612.6812.68-
Jan 17, 202512.6412.9812.6412.9812.98-
Jan 16, 202512.5613.0412.5613.0413.04-
Jan 15, 202511.7812.8011.7812.8012.80-
Jan 14, 202512.0212.3012.0212.1012.10-
Jan 13, 202512.4412.7412.1012.1012.101,000
Jan 10, 202513.0013.0012.6012.6012.60-
Jan 9, 202512.9812.9812.9812.9812.98-
Jan 8, 202513.2413.2413.2413.2413.24-
Jan 7, 202513.8813.8813.8813.8813.88-
Jan 6, 202514.5814.5814.5814.5814.58-
Jan 3, 202514.0214.0214.0214.0214.02-
Jan 2, 202512.8212.8212.8212.8212.82-
Dec 30, 202413.0213.0213.0213.0213.02-
Dec 27, 202413.0413.0413.0413.0413.04-
Dec 23, 202412.0812.0812.0812.0812.08-
Dec 20, 202411.9811.9811.9811.9811.98-
Dec 19, 202411.6011.6011.6011.6011.60-
Dec 18, 202412.1012.1012.1012.1012.10-
Dec 17, 202412.7412.7412.4612.4612.46-
Dec 16, 202412.1412.1412.1412.1412.14-
Dec 13, 202413.2213.2212.6012.6012.60-
Dec 12, 202413.0413.6213.0413.4813.48-
Dec 11, 202413.6213.8213.4613.5013.50-
Dec 10, 202414.2614.2613.8413.8413.84-
Dec 9, 202413.5814.3413.5814.3414.34-
Dec 6, 202413.2414.2413.2414.0614.063
Dec 5, 202414.7414.7413.6413.6413.64-
Dec 4, 202415.6816.0014.9214.9214.922,022
Dec 3, 202418.0618.0618.0618.0618.06-
Dec 2, 202417.3817.3817.3817.3817.38-
Nov 29, 202417.3217.6417.3217.6417.64-
Nov 28, 202417.3817.3817.3617.3617.36-
Nov 27, 202417.5217.8017.5217.7617.76-
Nov 26, 202417.3018.1217.3018.1218.12-
Nov 25, 202417.1417.7017.1417.4617.46-
Nov 22, 202416.3617.5416.3617.5417.54-
Nov 21, 202417.2817.2816.4217.1617.16-
Nov 20, 202416.8017.8016.8017.8017.80-
Nov 19, 202416.6817.1216.6817.1217.12-
Nov 18, 202417.1417.7417.1417.7417.74-
Nov 15, 202416.8817.7016.8817.4417.44-
Nov 14, 202415.4617.4215.4617.4217.4290
Nov 13, 202416.4216.4215.8215.8815.88-
Nov 12, 202418.3218.3216.8616.8616.86-
Nov 11, 202417.7018.4617.7017.9417.94-
Nov 8, 202417.4818.0617.4818.0618.06-
Nov 7, 202416.3416.3416.3416.3416.34-
Nov 6, 202417.1817.1816.5016.6216.62-
Nov 5, 202416.4616.9816.4616.9016.90-
Nov 4, 202417.2017.7817.2017.2417.24-
Nov 1, 202417.8417.8417.7017.7017.70-
Oct 31, 202418.9818.9818.3818.3818.38-
Oct 30, 202419.5819.7219.5819.7219.72-
Oct 29, 202419.1419.7219.1419.7219.72-
Oct 28, 202419.4619.6619.4619.6619.66-
Oct 25, 202418.9019.8218.9019.8219.82-
Oct 24, 202419.1019.1019.0619.0619.06-
Oct 23, 202417.9619.3417.9619.3419.34-
Oct 22, 202418.3418.4617.9218.4618.46-
Oct 21, 202416.7217.0816.7216.9416.94-
Oct 18, 202416.4416.4416.4416.4416.44-
Oct 17, 202418.2018.2016.9216.9216.921,900
Oct 16, 202419.1219.1218.2018.5418.54-
Oct 15, 202417.3417.3417.3417.3417.34-
Oct 14, 202415.6815.6815.6815.6815.68-
Oct 11, 202415.1018.5615.1015.6415.646,836
Oct 10, 202415.2615.2614.5814.5814.58-
Oct 9, 202416.9816.9816.9816.9816.98-
Oct 8, 202415.8415.8415.8415.8415.84-
Oct 7, 202419.0220.1019.0220.1020.1025
Oct 4, 202414.9214.9214.9214.9214.92-
Oct 3, 202414.4415.4814.4415.0615.062,090
Oct 2, 202413.0815.8213.0815.8215.824,098
Oct 1, 202413.1614.4013.1614.4014.40500
Sep 30, 20248.5911.448.5911.4411.444,850
Sep 27, 20248.628.778.358.778.77-
Sep 26, 20248.938.938.668.668.66-
Sep 25, 20248.0510.348.059.859.855,225
Sep 24, 20245.175.175.175.175.17-
Sep 23, 20244.375.204.375.205.20-
Sep 20, 20244.314.474.314.474.47-
Sep 19, 20244.454.534.434.434.43-
Sep 18, 20244.414.724.414.574.57-
Sep 17, 20243.824.593.824.414.41-
Sep 16, 20243.983.983.913.913.91-
Sep 13, 20243.633.983.633.953.95-
Sep 12, 20243.663.803.663.793.79-
Sep 11, 20243.733.853.733.743.74-
Sep 10, 20243.673.803.673.803.80-
Sep 9, 20243.563.793.563.763.76-
Sep 6, 20243.683.683.623.663.66-
Sep 5, 20243.783.793.743.793.79-
Sep 4, 20243.813.873.813.873.87-
Sep 3, 20243.983.983.913.913.91-
Sep 2, 20243.983.983.983.983.98-
Aug 30, 20242.692.692.692.692.69-
Aug 29, 20242.692.692.692.692.69-
Aug 28, 20242.692.692.692.692.69-
Aug 27, 20242.692.692.692.692.69-
Aug 26, 20242.692.692.692.692.69-
Aug 23, 20242.692.692.692.692.69-
Aug 22, 20242.692.692.692.692.69-
Aug 21, 20242.692.692.692.692.69-
Aug 20, 20242.692.692.692.692.69-
Aug 19, 20242.692.692.692.692.69-
Aug 16, 20242.692.692.692.692.69-
Aug 15, 20242.692.692.692.692.69-
Aug 14, 20242.692.692.692.692.69-
Aug 13, 20242.692.692.692.692.69-
Aug 12, 20242.692.692.692.692.69-
Aug 9, 20242.692.692.692.692.69-
Aug 8, 20242.692.692.692.692.69-
Aug 7, 20242.692.692.692.692.69-
Aug 6, 20242.692.692.692.692.69-
Aug 5, 20242.692.692.692.692.69-
Aug 2, 20242.692.692.692.692.69-
Aug 1, 20242.692.692.692.692.69-
Jul 31, 20242.692.692.692.692.69-
Jul 30, 20242.692.692.692.692.69-
Jul 29, 20242.692.692.692.692.69-
Jul 26, 20242.692.692.692.692.69-
Jul 25, 20242.692.692.692.692.69-
Jul 24, 20242.692.692.692.692.69-
Jul 23, 20242.692.692.692.692.69-
Jul 22, 20242.692.692.692.692.69-
Jul 19, 20242.692.692.692.692.69-
Jul 18, 20242.692.692.692.692.69-
Jul 17, 20242.692.692.692.692.69-
Jul 16, 20242.692.692.692.692.69-
Jul 15, 20242.692.692.692.692.69-
Jul 12, 20242.692.692.692.692.69-
Jul 11, 20242.692.692.692.692.69-
Jul 10, 20242.692.692.692.692.69-
Jul 9, 20242.692.692.692.692.69-
Jul 8, 20242.692.692.692.692.69-
Jul 5, 20242.692.692.692.692.69-
Jul 4, 20242.692.692.692.692.69-
Jul 3, 20242.692.692.692.692.69-
Jul 2, 20242.692.692.692.692.69-
Jul 1, 20242.692.692.692.692.69-
Jun 28, 20242.692.692.692.692.69-
Jun 27, 20242.692.692.692.692.69-
Jun 26, 20242.692.692.692.692.69-
Jun 25, 20242.692.692.692.692.69-
Jun 24, 20242.692.692.692.692.69-
Jun 21, 20242.692.692.692.692.69-
Jun 20, 20242.692.692.692.692.69-
Jun 19, 20242.692.692.692.692.69-
Jun 18, 20242.692.692.692.692.69-
Jun 17, 20242.692.692.692.692.69-
Jun 14, 20242.692.692.692.692.69-
Jun 13, 20242.692.692.692.692.69-
Jun 12, 20242.692.692.692.692.69-
Jun 11, 20242.692.692.692.692.69-
Jun 10, 20242.692.692.692.692.69-
Jun 7, 20242.692.692.692.692.69-
Jun 6, 20242.692.692.692.692.69-
Jun 5, 20242.692.692.692.692.69-
Jun 4, 20242.692.692.692.692.69-
Jun 3, 20242.692.692.692.692.69-
May 31, 20242.692.692.692.692.69-
May 30, 20242.692.692.692.692.69-
May 29, 20242.692.692.692.692.69-
May 28, 20242.692.692.692.692.69-
May 27, 20242.692.692.692.692.69-
May 24, 20242.692.692.692.692.69-
May 23, 20242.692.692.692.692.69-
May 22, 20242.692.692.692.692.69-
May 21, 20242.692.692.692.692.69-
May 20, 20242.692.692.692.692.69-
May 17, 20242.692.692.692.692.69-
May 16, 20242.692.692.692.692.69-
May 15, 20242.692.692.692.692.69-
May 14, 20242.692.692.692.692.69-
May 13, 20242.692.692.692.692.69-
May 10, 20242.692.692.692.692.69-
May 9, 20242.692.692.692.692.69-
May 8, 20242.692.692.692.692.69-
May 7, 20242.692.692.692.692.69-
May 6, 20242.692.692.692.692.69-
May 3, 20242.692.692.692.692.69-
May 2, 20242.692.692.692.692.69-
Apr 30, 20242.692.692.692.692.69-
Apr 29, 20242.692.692.692.692.69-
Apr 26, 20242.692.692.692.692.69-
Apr 25, 20242.692.692.692.692.69-
Apr 24, 20242.692.692.692.692.69-
Apr 23, 20242.692.692.692.692.69-
Apr 22, 20242.692.692.692.692.69-
Apr 19, 20242.692.692.692.692.69-
Apr 18, 20242.692.692.692.692.69-
Apr 17, 20242.692.692.692.692.69-
Apr 16, 20242.692.692.692.692.69-
Apr 15, 20242.692.692.692.692.69-
Apr 12, 20242.692.692.692.692.69-
Apr 11, 20242.692.692.692.692.69-
Apr 10, 20242.692.692.692.692.69-
Apr 9, 20242.692.692.692.692.69-
Apr 8, 20242.692.692.692.692.69-
Apr 5, 20242.692.692.692.692.69-
Apr 4, 20242.692.692.692.692.69-
Apr 3, 20242.692.692.692.692.69-
Apr 2, 20242.692.692.692.692.69-
Mar 28, 20242.692.692.692.692.69-
Mar 27, 20242.692.692.692.692.69-
Mar 26, 20242.692.692.692.692.69-
Mar 25, 20242.692.692.692.692.69-
Mar 22, 20242.692.692.692.692.69-
Mar 21, 20242.692.692.692.692.69-
Mar 20, 20242.692.692.692.692.69-
Mar 19, 20242.692.692.692.692.69-
Mar 18, 20242.692.692.692.692.69-
Mar 15, 20242.692.692.692.692.69-
Mar 14, 20242.692.692.692.692.69-
Mar 13, 20242.692.692.692.692.69-
Mar 12, 20242.692.692.692.692.69-
Mar 11, 20242.692.692.692.692.69-
Mar 8, 20242.692.692.692.692.69-
Mar 7, 20242.692.692.692.692.69-
Mar 6, 20242.692.692.692.692.69-
Mar 5, 20242.692.692.692.692.69-
Mar 4, 20242.692.692.692.692.69-
Mar 1, 20242.692.692.692.692.69-
Feb 29, 20242.692.692.692.692.69-
Feb 28, 20242.692.692.692.692.69-
Feb 27, 20242.692.692.692.692.69-
Feb 26, 20242.692.692.692.692.69-
Feb 23, 20242.692.692.692.692.69-
Feb 22, 20242.692.692.692.692.69-
Feb 21, 20242.692.692.692.692.69-
Feb 20, 20242.692.692.692.692.69-
Feb 19, 20242.692.692.692.692.69-
Feb 16, 20242.692.692.692.692.69-
Feb 15, 20242.692.692.692.692.69-
Feb 14, 20242.692.692.692.692.69-
Feb 13, 20242.692.692.692.692.69-
Feb 12, 20242.692.692.692.692.69-
Feb 9, 20242.692.692.692.692.69-
Feb 8, 20242.692.692.692.692.69-
Feb 7, 20242.692.692.692.692.69-
Feb 6, 20242.692.692.692.692.69-
Feb 5, 20242.692.692.692.692.69-
Feb 2, 20242.692.692.692.692.69-
Feb 1, 20242.692.692.692.692.69-
Jan 31, 20242.692.692.692.692.69-

Related Tickers