14.24
+1.04
+(7.88%)
At close: 9:34:14 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 14.08 | 14.24 | 14.08 | 14.24 | 14.24 | - |
Jan 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
Jan 29, 2025 | 13.12 | 13.60 | 13.12 | 13.60 | 13.60 | - |
Jan 28, 2025 | 13.18 | 13.40 | 13.18 | 13.40 | 13.40 | - |
Jan 27, 2025 | 13.64 | 13.64 | 13.28 | 13.28 | 13.28 | - |
Jan 24, 2025 | 13.40 | 13.40 | 13.36 | 13.36 | 13.36 | - |
Jan 23, 2025 | 13.78 | 13.90 | 13.68 | 13.68 | 13.68 | - |
Jan 22, 2025 | 12.96 | 13.92 | 12.96 | 13.92 | 13.92 | - |
Jan 21, 2025 | 12.84 | 13.26 | 12.84 | 13.26 | 13.26 | - |
Jan 20, 2025 | 12.80 | 12.80 | 12.66 | 12.68 | 12.68 | - |
Jan 17, 2025 | 12.64 | 12.98 | 12.64 | 12.98 | 12.98 | - |
Jan 16, 2025 | 12.56 | 13.04 | 12.56 | 13.04 | 13.04 | - |
Jan 15, 2025 | 11.78 | 12.80 | 11.78 | 12.80 | 12.80 | - |
Jan 14, 2025 | 12.02 | 12.30 | 12.02 | 12.10 | 12.10 | - |
Jan 13, 2025 | 12.44 | 12.74 | 12.10 | 12.10 | 12.10 | 1,000 |
Jan 10, 2025 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | - |
Jan 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
Jan 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
Jan 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Jan 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
Jan 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Jan 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Dec 30, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
Dec 27, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Dec 23, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
Dec 20, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
Dec 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Dec 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Dec 17, 2024 | 12.74 | 12.74 | 12.46 | 12.46 | 12.46 | - |
Dec 16, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
Dec 13, 2024 | 13.22 | 13.22 | 12.60 | 12.60 | 12.60 | - |
Dec 12, 2024 | 13.04 | 13.62 | 13.04 | 13.48 | 13.48 | - |
Dec 11, 2024 | 13.62 | 13.82 | 13.46 | 13.50 | 13.50 | - |
Dec 10, 2024 | 14.26 | 14.26 | 13.84 | 13.84 | 13.84 | - |
Dec 9, 2024 | 13.58 | 14.34 | 13.58 | 14.34 | 14.34 | - |
Dec 6, 2024 | 13.24 | 14.24 | 13.24 | 14.06 | 14.06 | 3 |
Dec 5, 2024 | 14.74 | 14.74 | 13.64 | 13.64 | 13.64 | - |
Dec 4, 2024 | 15.68 | 16.00 | 14.92 | 14.92 | 14.92 | 2,022 |
Dec 3, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
Dec 2, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
Nov 29, 2024 | 17.32 | 17.64 | 17.32 | 17.64 | 17.64 | - |
Nov 28, 2024 | 17.38 | 17.38 | 17.36 | 17.36 | 17.36 | - |
Nov 27, 2024 | 17.52 | 17.80 | 17.52 | 17.76 | 17.76 | - |
Nov 26, 2024 | 17.30 | 18.12 | 17.30 | 18.12 | 18.12 | - |
Nov 25, 2024 | 17.14 | 17.70 | 17.14 | 17.46 | 17.46 | - |
Nov 22, 2024 | 16.36 | 17.54 | 16.36 | 17.54 | 17.54 | - |
Nov 21, 2024 | 17.28 | 17.28 | 16.42 | 17.16 | 17.16 | - |
Nov 20, 2024 | 16.80 | 17.80 | 16.80 | 17.80 | 17.80 | - |
Nov 19, 2024 | 16.68 | 17.12 | 16.68 | 17.12 | 17.12 | - |
Nov 18, 2024 | 17.14 | 17.74 | 17.14 | 17.74 | 17.74 | - |
Nov 15, 2024 | 16.88 | 17.70 | 16.88 | 17.44 | 17.44 | - |
Nov 14, 2024 | 15.46 | 17.42 | 15.46 | 17.42 | 17.42 | 90 |
Nov 13, 2024 | 16.42 | 16.42 | 15.82 | 15.88 | 15.88 | - |
Nov 12, 2024 | 18.32 | 18.32 | 16.86 | 16.86 | 16.86 | - |
Nov 11, 2024 | 17.70 | 18.46 | 17.70 | 17.94 | 17.94 | - |
Nov 8, 2024 | 17.48 | 18.06 | 17.48 | 18.06 | 18.06 | - |
Nov 7, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
Nov 6, 2024 | 17.18 | 17.18 | 16.50 | 16.62 | 16.62 | - |
Nov 5, 2024 | 16.46 | 16.98 | 16.46 | 16.90 | 16.90 | - |
Nov 4, 2024 | 17.20 | 17.78 | 17.20 | 17.24 | 17.24 | - |
Nov 1, 2024 | 17.84 | 17.84 | 17.70 | 17.70 | 17.70 | - |
Oct 31, 2024 | 18.98 | 18.98 | 18.38 | 18.38 | 18.38 | - |
Oct 30, 2024 | 19.58 | 19.72 | 19.58 | 19.72 | 19.72 | - |
Oct 29, 2024 | 19.14 | 19.72 | 19.14 | 19.72 | 19.72 | - |
Oct 28, 2024 | 19.46 | 19.66 | 19.46 | 19.66 | 19.66 | - |
Oct 25, 2024 | 18.90 | 19.82 | 18.90 | 19.82 | 19.82 | - |
Oct 24, 2024 | 19.10 | 19.10 | 19.06 | 19.06 | 19.06 | - |
Oct 23, 2024 | 17.96 | 19.34 | 17.96 | 19.34 | 19.34 | - |
Oct 22, 2024 | 18.34 | 18.46 | 17.92 | 18.46 | 18.46 | - |
Oct 21, 2024 | 16.72 | 17.08 | 16.72 | 16.94 | 16.94 | - |
Oct 18, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
Oct 17, 2024 | 18.20 | 18.20 | 16.92 | 16.92 | 16.92 | 1,900 |
Oct 16, 2024 | 19.12 | 19.12 | 18.20 | 18.54 | 18.54 | - |
Oct 15, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Oct 14, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
Oct 11, 2024 | 15.10 | 18.56 | 15.10 | 15.64 | 15.64 | 6,836 |
Oct 10, 2024 | 15.26 | 15.26 | 14.58 | 14.58 | 14.58 | - |
Oct 9, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
Oct 8, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
Oct 7, 2024 | 19.02 | 20.10 | 19.02 | 20.10 | 20.10 | 25 |
Oct 4, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
Oct 3, 2024 | 14.44 | 15.48 | 14.44 | 15.06 | 15.06 | 2,090 |
Oct 2, 2024 | 13.08 | 15.82 | 13.08 | 15.82 | 15.82 | 4,098 |
Oct 1, 2024 | 13.16 | 14.40 | 13.16 | 14.40 | 14.40 | 500 |
Sep 30, 2024 | 8.59 | 11.44 | 8.59 | 11.44 | 11.44 | 4,850 |
Sep 27, 2024 | 8.62 | 8.77 | 8.35 | 8.77 | 8.77 | - |
Sep 26, 2024 | 8.93 | 8.93 | 8.66 | 8.66 | 8.66 | - |
Sep 25, 2024 | 8.05 | 10.34 | 8.05 | 9.85 | 9.85 | 5,225 |
Sep 24, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
Sep 23, 2024 | 4.37 | 5.20 | 4.37 | 5.20 | 5.20 | - |
Sep 20, 2024 | 4.31 | 4.47 | 4.31 | 4.47 | 4.47 | - |
Sep 19, 2024 | 4.45 | 4.53 | 4.43 | 4.43 | 4.43 | - |
Sep 18, 2024 | 4.41 | 4.72 | 4.41 | 4.57 | 4.57 | - |
Sep 17, 2024 | 3.82 | 4.59 | 3.82 | 4.41 | 4.41 | - |
Sep 16, 2024 | 3.98 | 3.98 | 3.91 | 3.91 | 3.91 | - |
Sep 13, 2024 | 3.63 | 3.98 | 3.63 | 3.95 | 3.95 | - |
Sep 12, 2024 | 3.66 | 3.80 | 3.66 | 3.79 | 3.79 | - |
Sep 11, 2024 | 3.73 | 3.85 | 3.73 | 3.74 | 3.74 | - |
Sep 10, 2024 | 3.67 | 3.80 | 3.67 | 3.80 | 3.80 | - |
Sep 9, 2024 | 3.56 | 3.79 | 3.56 | 3.76 | 3.76 | - |
Sep 6, 2024 | 3.68 | 3.68 | 3.62 | 3.66 | 3.66 | - |
Sep 5, 2024 | 3.78 | 3.79 | 3.74 | 3.79 | 3.79 | - |
Sep 4, 2024 | 3.81 | 3.87 | 3.81 | 3.87 | 3.87 | - |
Sep 3, 2024 | 3.98 | 3.98 | 3.91 | 3.91 | 3.91 | - |
Sep 2, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
Aug 30, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 29, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 28, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 27, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 26, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 23, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 22, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 21, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 20, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 19, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 16, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 15, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 14, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 13, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 12, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 9, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 8, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 7, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 6, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 5, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 2, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Aug 1, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 31, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 30, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 29, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 26, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 25, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 24, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 23, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 22, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 19, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 18, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 17, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 16, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 15, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 12, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 11, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 10, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 9, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 8, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 5, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 4, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 3, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 2, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jul 1, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 28, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 27, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 26, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 25, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 24, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 21, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 20, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 19, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 18, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 17, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 14, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 13, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 12, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 11, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 10, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 7, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 6, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 5, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 4, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jun 3, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 31, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 30, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 29, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 28, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 27, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 24, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 23, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 22, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 21, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 20, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 17, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 16, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 15, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 14, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 13, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 10, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 9, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 8, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 7, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 6, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 3, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
May 2, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 30, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 29, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 26, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 25, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 24, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 23, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 22, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 19, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 18, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 17, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 16, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 15, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 12, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 11, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 10, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 9, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 8, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 5, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 4, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 3, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Apr 2, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 28, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 27, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 26, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 25, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 22, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 21, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 20, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 19, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 18, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 15, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 14, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 13, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 12, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 11, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 8, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 7, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 6, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 5, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 4, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Mar 1, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 29, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 28, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 27, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 26, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 23, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 22, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 21, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 20, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 19, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 16, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 15, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 14, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 13, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 12, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 9, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 8, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 7, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 6, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 5, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 2, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Feb 1, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
Jan 31, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |