Frankfurt - Delayed Quote EUR

Capricor Therapeutics, Inc. (4LN2.F)

Compare
14.40
+0.96
+(7.14%)
As of 3:29:02 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202514.1014.4014.1014.4014.40284
Jan 30, 202513.4213.4413.4213.4413.44-
Jan 29, 202513.3213.3413.3213.3413.34-
Jan 28, 202513.3213.3813.3013.3013.30-
Jan 27, 202513.6813.6813.3813.3813.38-
Jan 24, 202513.5213.7213.5013.7213.72-
Jan 23, 202514.0014.0013.9413.9413.94-
Jan 22, 202513.1813.2013.0013.0013.00-
Jan 21, 202512.9612.9612.9612.9612.96-
Jan 20, 202512.9812.9812.8612.8612.86-
Jan 17, 202512.8212.8412.7612.7612.76-
Jan 16, 202512.9612.9612.9012.9012.90-
Jan 15, 202511.9212.1011.9012.1012.10-
Jan 14, 202512.1612.2412.1612.2412.24-
Jan 13, 202512.5412.5412.5012.5012.50-
Jan 10, 202513.3413.3613.2613.2613.26-
Jan 9, 202513.1013.3013.1013.3013.30-
Jan 8, 202513.4613.5013.4613.5013.50-
Jan 7, 202513.7814.1813.7814.1814.18-
Jan 6, 202514.7014.7014.6414.6414.64-
Jan 3, 202514.2414.4414.2414.4414.44-
Jan 2, 202512.9613.1412.9613.1413.14-
Dec 30, 202413.1413.1613.1413.1613.16-
Dec 27, 202413.1613.1813.1613.1813.18-
Dec 23, 202412.2812.2812.2012.2012.20-
Dec 20, 202412.1212.2012.0612.2012.20-
Dec 19, 202411.9412.1211.9212.1212.12-
Dec 18, 202412.3612.4012.3612.4012.40-
Dec 17, 202412.8612.8612.7612.7612.76-
Dec 16, 202412.3213.5612.2413.5613.56284
Dec 13, 202413.3813.4013.2213.2213.22-
Dec 12, 202413.2013.2213.2013.2013.20-
Dec 11, 202413.8413.8413.5213.7613.76-
Dec 10, 202414.0014.1214.0014.1214.12-
Dec 9, 202414.1214.1214.1214.1214.12300
Dec 6, 202418.1418.1418.1418.1418.14-
Dec 5, 202418.1418.1418.1418.1418.14-
Dec 4, 202418.1418.1418.1418.1418.14-
Dec 3, 202418.2218.2218.1418.1418.14-
Dec 2, 202417.7817.9817.7817.9817.98-
Nov 29, 202417.2417.8417.2417.8417.84-
Nov 28, 202417.2617.2817.2617.2817.28-
Nov 27, 202417.7217.7217.5417.5417.54-
Nov 26, 202417.8817.8817.4417.5217.5220
Nov 25, 202417.2617.2617.2017.2017.20-
Nov 22, 202416.6616.6616.5616.5616.56-
Nov 21, 202417.4817.4817.2417.2417.24-
Nov 20, 202417.0817.1016.9816.9816.98-
Nov 19, 202416.9616.9616.5216.5216.52-
Nov 18, 202417.2017.2217.1817.2217.22-
Nov 15, 202417.0618.0416.8416.8416.84298
Nov 14, 202416.8816.8815.5215.5215.52714
Nov 13, 202416.8616.8816.5416.5416.54-
Nov 12, 202417.9217.9217.4617.4617.46-
Nov 11, 202418.0018.0217.9417.9417.94-
Nov 8, 202417.3617.3616.8216.8216.82-
Nov 7, 202416.5616.5616.3416.3416.34-
Nov 6, 202417.1217.1616.7616.7616.76-
Nov 5, 202416.7216.7216.3016.3016.30-
Nov 4, 202417.6217.6217.0817.0817.08-
Nov 1, 202418.2618.3817.8218.3818.38-
Oct 31, 202419.2619.2618.7818.7818.78-
Oct 30, 202420.0020.3519.4620.3520.3530
Oct 29, 202419.2219.2218.7619.1219.12-
Oct 28, 202419.7620.4519.1620.4520.4525
Oct 25, 202418.9418.9418.8218.8218.82-
Oct 24, 202419.3419.3619.0019.0019.00-
Oct 23, 202418.1618.1818.0018.0018.00-
Oct 22, 202418.4619.3218.4418.4418.44100
Oct 21, 202416.9616.9816.8016.8016.80-
Oct 18, 202417.0017.0216.9016.9016.90100
Oct 17, 202417.3217.3217.3217.3217.32-
Oct 16, 202420.4020.4019.1019.1019.10110
Oct 15, 202417.1017.1017.1017.1017.10640
Oct 14, 202415.7615.7615.7615.7615.76-
Oct 11, 202415.7416.0815.7416.0816.08-
Oct 10, 202415.6415.6415.1815.1815.18-
Oct 9, 202417.3017.3417.3017.3417.34-
Oct 8, 202415.7216.8015.7216.1416.14800
Oct 7, 202419.7019.8618.7218.7218.7270
Oct 4, 202415.9019.5615.1219.5619.56215
Oct 3, 202415.2815.2815.2815.2815.28200
Oct 2, 202411.0411.0411.0411.0411.04-
Oct 1, 202411.0411.0411.0411.0411.04-
Sep 30, 20248.7311.048.5511.0411.041,000
Sep 27, 20248.718.728.548.548.54-
Sep 26, 20249.079.148.608.608.60500
Sep 25, 20247.938.997.938.658.65700
Sep 24, 20247.427.427.327.327.3260
Sep 23, 20244.424.444.404.404.40-
Sep 20, 20244.364.554.304.304.30156
Sep 19, 20244.514.534.514.534.53-
Sep 18, 20244.534.534.434.434.43-
Sep 17, 20244.234.234.234.234.23-
Sep 16, 20244.034.054.034.054.05-
Sep 13, 20243.653.653.653.653.65-
Sep 12, 20243.703.713.653.653.65-
Sep 11, 20243.773.773.763.763.76-
Sep 10, 20243.703.743.703.743.74-
Sep 9, 20243.613.623.513.513.51-
Sep 6, 20243.713.743.703.743.74-
Sep 5, 20243.833.853.833.853.85-
Sep 4, 20243.843.883.843.883.88-
Sep 3, 20244.034.034.034.034.03-
Sep 2, 20244.034.034.034.034.03-
Aug 30, 20244.144.184.144.184.18-
Aug 29, 20244.134.184.134.184.18-
Aug 28, 20244.194.224.194.224.22-
Aug 27, 20244.284.284.284.284.28-
Aug 26, 20243.974.013.974.014.01-
Aug 23, 20244.034.154.034.154.15-
Aug 22, 20244.014.054.014.054.05-
Aug 21, 20243.783.783.553.553.55130
Aug 20, 20243.583.673.583.673.671,000
Aug 19, 20243.573.573.573.573.57-
Aug 16, 20243.483.613.483.613.61-
Aug 15, 20243.353.463.353.463.46-
Aug 14, 20243.483.633.483.493.49137
Aug 13, 20243.513.523.513.523.52-
Aug 12, 20243.363.383.363.383.38-
Aug 9, 20243.473.643.473.643.641,000
Aug 8, 20243.843.843.713.713.71-
Aug 7, 20243.523.553.513.553.55-
Aug 6, 20243.383.393.383.393.39-
Aug 5, 20243.443.443.413.413.41-
Aug 2, 20243.513.513.393.393.39-
Aug 1, 20243.663.703.663.703.70-
Jul 31, 20243.683.763.683.763.76-
Jul 30, 20243.843.863.843.863.86-
Jul 29, 20243.943.973.933.973.97-
Jul 26, 20243.994.063.994.064.06-
Jul 25, 20244.114.114.094.114.11-
Jul 24, 20244.284.304.284.304.30-
Jul 23, 20244.304.394.304.394.39-
Jul 22, 20244.214.244.204.244.24-
Jul 19, 20244.194.244.184.244.24-
Jul 18, 20244.314.394.264.264.262,000
Jul 17, 20244.324.324.324.324.32-
Jul 16, 20244.184.224.174.224.22-
Jul 15, 20243.953.973.953.973.97-
Jul 12, 20244.244.243.893.893.89100
Jul 11, 20244.144.144.144.144.14-
Jul 10, 20244.144.144.134.134.13-
Jul 9, 20244.304.304.264.264.26-
Jul 8, 20244.334.364.334.364.36-
Jul 5, 20244.324.324.324.324.32-
Jul 4, 20244.334.364.334.364.36-
Jul 3, 20244.284.304.284.304.30-
Jul 2, 20244.394.414.394.414.41-
Jul 1, 20244.344.374.334.374.37-
Jun 28, 20244.244.864.244.864.86100
Jun 27, 20244.224.224.224.224.22-
Jun 26, 20244.244.254.244.254.25-
Jun 25, 20244.364.394.364.394.39-
Jun 24, 20244.284.304.284.304.30-
Jun 21, 20244.344.534.344.364.361,000
Jun 20, 20244.414.434.414.434.43-
Jun 19, 20244.404.404.364.364.36-
Jun 18, 20244.474.474.454.454.45-
Jun 17, 20244.714.724.714.724.72-
Jun 14, 20244.804.824.804.824.82-
Jun 13, 20244.574.594.554.594.59-
Jun 12, 20245.045.085.045.085.08-
Jun 11, 20244.894.934.894.934.93-
Jun 10, 20244.744.754.744.754.75-
Jun 7, 20244.914.914.714.714.71-
Jun 6, 20245.035.075.035.075.07-
Jun 5, 20245.215.215.175.175.17-
Jun 4, 20245.045.175.045.175.17-
Jun 3, 20245.125.145.115.145.14-
May 31, 20245.005.015.005.015.01-
May 30, 20245.015.215.015.215.211,000
May 29, 20245.465.485.455.485.48-
May 28, 20245.385.405.385.405.40-
May 27, 20245.385.415.385.415.41-
May 24, 20245.505.505.505.505.50400
May 23, 20245.645.655.645.655.65-
May 22, 20245.655.655.635.635.63-
May 21, 20245.655.655.555.555.55-
May 20, 20245.566.085.566.086.082,000
May 17, 20245.215.215.145.145.14-
May 16, 20244.784.814.784.814.81-
May 15, 20244.684.724.684.724.72-
May 14, 20244.924.924.494.494.49-
May 13, 20244.804.824.804.824.82-
May 10, 20244.934.964.934.964.96-
May 9, 20244.884.884.784.784.78-
May 8, 20244.954.974.954.974.97-
May 7, 20245.015.045.015.045.04-
May 6, 20244.975.174.975.175.171,200
May 3, 20245.035.034.794.914.91373
May 2, 20244.844.894.844.894.89-
Apr 30, 20244.864.864.854.864.86-
Apr 29, 20244.935.134.935.135.13-
Apr 26, 20244.684.714.684.714.71-
Apr 25, 20244.574.594.574.594.59-
Apr 24, 20244.404.764.404.764.76-
Apr 23, 20244.534.534.424.424.42-
Apr 22, 20244.604.604.514.514.51-
Apr 19, 20244.614.614.554.554.55-
Apr 18, 20245.085.105.085.105.10-
Apr 17, 20245.445.455.325.325.32-
Apr 16, 20245.375.385.285.285.28-
Apr 15, 20245.755.755.645.645.64-
Apr 12, 20245.705.715.545.545.54-
Apr 11, 20245.735.735.595.595.59-
Apr 10, 20245.945.945.775.775.77-
Apr 9, 20245.915.915.775.775.77-
Apr 8, 20245.945.965.915.915.91-
Apr 5, 20246.056.055.915.915.91-
Apr 4, 20246.136.135.995.995.99-
Apr 3, 20246.246.246.206.206.20-
Apr 2, 20246.456.455.576.246.241,000
Mar 28, 20246.096.156.096.126.12-
Mar 27, 20245.696.445.576.446.441,350
Mar 26, 20246.006.035.745.745.74-
Mar 25, 20245.745.775.585.585.58-
Mar 22, 20246.186.235.745.745.74-
Mar 21, 20246.126.366.126.366.36-
Mar 20, 20246.086.256.086.256.25500
Mar 19, 20246.086.446.086.446.441,545
Mar 18, 20245.715.885.705.885.88-
Mar 15, 20245.505.795.505.795.79-
Mar 14, 20245.325.445.325.445.44-
Mar 13, 20245.265.405.255.405.40-
Mar 12, 20245.185.215.175.215.21-
Mar 11, 20245.245.265.235.265.26-
Mar 8, 20244.494.514.494.514.51-
Mar 7, 20244.634.684.634.684.68-
Mar 6, 20244.454.494.454.494.49-
Mar 5, 20244.204.224.194.214.21-
Mar 4, 20244.104.314.104.314.31-
Mar 1, 20243.994.023.984.024.02-
Feb 29, 20243.894.003.884.004.00-
Feb 28, 20243.914.003.904.004.00-
Feb 27, 20243.563.673.563.673.67-
Feb 26, 20243.523.573.523.573.57-
Feb 23, 20243.493.533.493.533.53-
Feb 22, 20243.483.523.483.523.52-
Feb 21, 20243.463.483.463.483.48-
Feb 20, 20243.273.273.273.273.27-
Feb 19, 20243.273.273.273.273.27-
Feb 16, 20243.413.433.413.433.43-
Feb 15, 20243.533.543.533.543.54-
Feb 14, 20243.493.523.493.523.52-
Feb 13, 20243.633.643.633.643.64-
Feb 12, 20243.533.613.533.613.61-
Feb 9, 20243.603.643.603.643.64-
Feb 8, 20243.543.623.543.623.62-
Feb 7, 20243.623.643.623.643.64-
Feb 6, 20243.543.573.543.573.57-
Feb 5, 20243.583.633.583.633.63-
Feb 2, 20243.643.683.643.683.68-
Feb 1, 20243.653.663.653.663.66-
Jan 31, 20243.673.723.673.723.72-

Related Tickers

2LB.BE Iovance Biotherapeutics Inc
5.99
+0.67%
 
2LB.F Iovance Biotherapeutics, Inc.
5.99
+0.77%
 
MOOD.CN Doseology Sciences Inc.
0.1200
0.00%
 
IFRX InflaRx N.V.
2.4400
+2.95%
 
SLRX Salarius Pharmaceuticals, Inc.
2.1800
+1.40%
 
AUTL Autolus Therapeutics plc
2.2500
+2.28%
 
CABA Cabaletta Bio, Inc.
2.4700
+5.56%
 
CTXR Citius Pharmaceuticals, Inc.
2.7200
-3.89%
 
CRDF Cardiff Oncology, Inc.
4.0350
+1.64%
 
HOTH Hoth Therapeutics, Inc.
1.2850
+0.39%