Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Teladoc Health, Inc. (4LL.F)

6.40
-0.16
(-2.41%)
As of 4:03:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.476.486.386.406.40781
Apr 29, 20256.246.556.246.556.556,963
Apr 28, 20256.366.386.206.206.20825
Apr 25, 20256.376.376.376.376.37-
Apr 24, 20256.206.346.206.346.34325
Apr 23, 20256.386.406.386.406.403,020
Apr 22, 20255.625.955.625.955.95950
Apr 17, 20256.116.116.116.116.11-
Apr 16, 20256.146.206.106.106.10130
Apr 15, 20256.306.306.306.306.30-
Apr 14, 20256.376.486.376.486.48100
Apr 11, 20256.416.466.306.306.30511
Apr 10, 20257.087.086.906.906.9093
Apr 9, 20256.266.526.266.416.41450
Apr 8, 20256.606.926.556.556.55461
Apr 7, 20256.056.356.056.336.33346
Apr 4, 20256.716.806.206.446.444,160
Apr 3, 20256.676.826.576.826.822,524
Apr 2, 20257.247.247.247.247.24100
Apr 1, 20257.287.287.167.167.1620
Mar 31, 20257.347.347.157.157.15545
Mar 28, 20257.887.887.507.507.50350
Mar 27, 20257.978.007.837.837.8348
Mar 26, 20257.977.987.917.917.91530
Mar 25, 20258.108.138.108.138.13375
Mar 24, 20257.798.157.798.158.151,575
Mar 21, 20257.477.627.477.627.6224
Mar 20, 20257.917.917.637.637.63165
Mar 19, 20257.657.787.657.787.78211
Mar 18, 20258.018.017.707.707.701,280
Mar 17, 20257.917.917.917.917.91200
Mar 14, 20257.847.937.847.907.903,458
Mar 13, 20258.058.067.837.837.83321
Mar 12, 20258.258.258.258.258.25-
Mar 11, 20258.058.278.058.158.15430
Mar 10, 20258.308.328.048.048.043,705
Mar 7, 20258.628.658.438.438.431,394
Mar 6, 20258.299.098.169.099.091,525
Mar 5, 20258.578.638.268.378.374,351
Mar 4, 20258.958.958.618.838.83440
Mar 3, 20259.129.229.129.229.2212
Feb 28, 20259.009.119.009.119.11110
Feb 27, 20258.989.508.669.509.5010,572
Feb 26, 202510.6210.8410.6210.7910.79688
Feb 25, 202510.7810.8210.4810.4810.482,329
Feb 24, 202511.0011.1210.8311.0911.091,676
Feb 21, 202512.1212.1910.9310.9310.933,800
Feb 20, 202513.0613.2611.6411.7111.711,330
Feb 19, 202512.7613.3211.7713.3213.323,505
Feb 18, 202513.5713.9412.5312.5312.535,782
Feb 17, 202513.7013.7013.1113.4113.413,673
Feb 14, 202513.3014.2513.3013.6613.665,375
Feb 13, 202511.9412.4011.9412.4012.403,965
Feb 12, 202512.3012.5312.0312.0312.032,725
Feb 11, 202513.4213.4212.8312.8312.83700
Feb 10, 202512.8713.6312.8713.6313.633,362
Feb 7, 202511.8012.6611.8012.6612.664,616
Feb 6, 202510.5611.9810.5611.5811.5813,653
Feb 5, 20259.8510.899.8510.5410.541,507
Feb 4, 20259.7310.119.689.979.973,947
Feb 3, 20259.569.569.569.569.56-
Jan 31, 20259.9010.049.9010.0410.04218
Jan 30, 20259.8810.259.8810.0310.035,505
Jan 29, 202510.1410.329.9510.0810.082,577
Jan 28, 20259.7410.119.7410.1010.101,615
Jan 27, 20259.399.759.279.689.683,678
Jan 24, 20259.599.599.599.599.59-
Jan 23, 20259.399.399.359.359.35375
Jan 22, 20259.069.759.069.559.552,025
Jan 21, 20258.689.228.689.229.225
Jan 20, 20258.778.898.768.768.76264
Jan 17, 20258.829.008.828.918.914,100
Jan 16, 20259.149.149.149.149.14-
Jan 15, 20259.029.489.029.489.481,200
Jan 14, 20259.5010.539.5010.0210.021,075
Jan 13, 20259.629.628.998.998.99625
Jan 10, 20259.389.479.339.479.47675
Jan 9, 20259.389.389.389.389.38-
Jan 8, 20259.609.609.409.509.50480
Jan 7, 20259.469.859.469.609.60140
Jan 6, 20259.149.639.149.639.63661
Jan 3, 20259.199.339.129.279.27205
Jan 2, 20258.938.958.788.958.95680
Dec 30, 20248.968.968.968.968.96-
Dec 27, 20248.979.198.979.039.034,377
Dec 23, 20249.049.079.049.079.0733
Dec 20, 20248.579.028.409.029.02706
Dec 19, 20249.199.198.688.688.681,632
Dec 18, 20249.519.679.339.339.331,158
Dec 17, 202410.1410.149.679.679.67180
Dec 16, 20249.8910.219.8910.2110.211,532
Dec 13, 20249.6710.009.6710.0010.002,362
Dec 12, 20249.969.969.829.949.94110
Dec 11, 20249.9810.049.899.899.891,330
Dec 10, 202410.0210.2710.0210.0810.08485
Dec 9, 202410.6310.6310.4010.4010.40375
Dec 6, 202410.1110.6010.1110.6010.601,159
Dec 5, 202410.3710.5610.3710.3910.393,400
Dec 4, 202410.3710.5710.3610.5710.57240
Dec 3, 202410.8511.0310.4010.4010.402,615
Dec 2, 202411.5111.5811.0111.0911.097,616
Nov 29, 202410.8611.3410.8611.3411.34166
Nov 28, 202410.8111.1910.8111.1911.19721
Nov 27, 202410.7610.9710.7610.9710.97310
Nov 26, 202411.3411.3811.0011.0011.002,619
Nov 25, 202410.1011.7010.1011.5611.563,345
Nov 22, 20249.8310.329.8310.3010.303,660
Nov 21, 20248.449.288.449.289.28670
Nov 20, 20248.388.388.388.388.38110
Nov 19, 20248.498.528.498.528.525
Nov 18, 20248.688.878.688.878.8724
Nov 15, 20248.389.068.388.388.382,172
Nov 14, 20248.969.088.528.528.521,810
Nov 13, 20249.039.509.039.269.26917
Nov 12, 20249.129.309.079.309.301,157
Nov 11, 20248.629.308.629.189.183,885
Nov 8, 20248.748.938.578.578.57647
Nov 7, 20248.698.738.588.688.686,850
Nov 6, 20248.578.858.508.858.851,967
Nov 5, 20248.088.308.088.258.25426
Nov 4, 20248.328.488.208.208.20809
Nov 1, 20248.178.538.178.538.535
Oct 31, 20248.959.028.458.458.45665
Oct 30, 20248.208.758.128.758.75247
Oct 29, 20248.428.548.368.398.39229
Oct 28, 20247.988.457.988.458.45120
Oct 25, 20247.968.007.968.008.0040
Oct 24, 20247.978.007.978.008.00200
Oct 23, 20248.278.278.278.278.2795
Oct 22, 20248.528.558.528.558.55300
Oct 21, 20248.969.138.958.958.95626
Oct 18, 20248.678.768.678.768.76100
Oct 17, 20249.019.148.688.688.68101
Oct 16, 20248.678.678.678.678.67-
Oct 15, 20248.188.308.188.198.19830
Oct 14, 20248.548.548.168.168.16880
Oct 11, 20248.618.748.598.598.591,590
Oct 10, 20248.318.628.318.628.621,505
Oct 9, 20247.868.487.868.488.485,741
Oct 8, 20247.807.817.807.817.81279
Oct 7, 20248.208.207.857.857.85137
Oct 4, 20247.858.007.858.008.0070
Oct 3, 20247.847.847.847.847.84130
Oct 2, 20247.898.057.898.058.05300
Oct 1, 20248.208.358.118.118.11449
Sep 30, 20247.517.547.507.507.50400
Sep 27, 20247.447.447.447.447.44-
Sep 26, 20247.647.797.527.527.52310
Sep 25, 20247.797.797.707.707.7010
Sep 24, 20247.747.757.747.757.7510
Sep 23, 20247.757.867.757.827.82259
Sep 20, 20248.128.128.128.128.12-
Sep 19, 20248.288.458.288.458.451,300
Sep 18, 20248.128.488.128.408.402,065
Sep 17, 20247.318.097.318.028.022,875
Sep 16, 20247.247.377.247.377.37157
Sep 13, 20246.806.806.806.806.80-
Sep 12, 20246.546.746.536.746.743,404
Sep 11, 20246.456.546.426.426.421,120
Sep 10, 20246.456.626.436.436.431,590
Sep 9, 20246.756.756.756.756.75-
Sep 6, 20246.917.206.917.207.201,382
Sep 5, 20246.646.646.626.626.62150
Sep 4, 20246.556.686.556.686.68100
Sep 3, 20246.316.506.316.506.5011
Sep 2, 20246.426.426.346.346.34-
Aug 30, 20246.406.506.406.506.5030
Aug 29, 20246.106.406.106.356.351,030
Aug 28, 20246.346.396.336.336.33163
Aug 27, 20246.486.526.486.526.5230
Aug 26, 20246.586.586.566.566.56185
Aug 23, 20246.386.686.386.686.68401
Aug 22, 20246.576.666.576.666.661,031
Aug 21, 20246.426.546.406.406.40623
Aug 20, 20246.446.586.446.586.58229
Aug 19, 20246.406.446.406.426.42329
Aug 16, 20246.456.516.386.506.50630
Aug 15, 20246.206.416.206.416.41550
Aug 14, 20246.316.376.146.146.14100
Aug 13, 20246.266.506.266.456.45423
Aug 12, 20246.556.626.436.436.431,197
Aug 9, 20246.676.676.596.596.5967
Aug 8, 20246.506.576.506.576.5735
Aug 7, 20246.836.856.666.666.66520
Aug 6, 20247.077.107.007.047.04965
Aug 5, 20246.836.946.696.706.701,158
Aug 2, 20247.547.547.147.147.14703
Aug 1, 20247.407.777.007.707.704,271
Jul 31, 20249.059.068.898.898.89150
Jul 30, 20248.759.008.758.838.8333
Jul 29, 20248.768.768.638.648.64287
Jul 26, 20248.488.648.488.648.641
Jul 25, 20248.408.408.408.408.40-
Jul 24, 20248.418.508.418.508.5020
Jul 23, 20248.398.508.398.398.39135
Jul 22, 20248.308.328.268.268.26515
Jul 19, 20248.538.538.508.508.50450
Jul 18, 20249.199.199.199.199.19-
Jul 17, 20249.389.619.259.619.61450
Jul 16, 20248.509.008.509.009.00150
Jul 15, 20248.618.798.568.568.56580
Jul 12, 20248.578.798.528.528.521,255
Jul 11, 20248.168.338.158.288.281,003
Jul 10, 20248.408.408.188.188.1830
Jul 9, 20248.518.658.488.488.48215
Jul 8, 20248.508.638.458.458.45754
Jul 5, 20248.558.558.488.488.48135
Jul 4, 20248.558.558.508.508.50135
Jul 3, 20248.858.858.668.718.71482
Jul 2, 20248.608.768.608.628.6266
Jul 1, 20249.039.038.888.888.88985
Jun 28, 20249.429.439.079.079.07200
Jun 27, 20249.369.369.239.239.23147
Jun 26, 20249.069.439.069.439.431,332
Jun 25, 20249.799.799.359.359.3527
Jun 24, 20249.0010.009.009.889.88790
Jun 21, 20248.968.968.958.958.9532
Jun 20, 20249.169.409.069.069.06909
Jun 19, 20249.319.319.119.119.1110
Jun 18, 20249.319.389.319.389.383
Jun 17, 20249.439.439.249.249.2470
Jun 14, 20249.169.249.009.249.24470
Jun 13, 20249.509.509.189.189.18344
Jun 12, 20249.7010.189.709.819.81465
Jun 11, 20249.849.849.659.659.65322
Jun 10, 20249.879.929.759.929.92216
Jun 7, 202410.0910.099.909.909.903,310
Jun 6, 202410.0610.069.999.999.99146
Jun 5, 20249.9810.069.9710.0010.00473
Jun 4, 202410.0910.0910.0010.0010.002,140
Jun 3, 202410.3410.3410.1210.1210.12540
May 31, 202410.3110.3210.2910.2910.292,579
May 30, 202410.2110.3310.2110.3010.30630
May 29, 202410.3210.3210.2010.2010.20500
May 28, 202410.5310.6810.3810.3810.38602
May 27, 202410.5310.5610.5310.5610.5669
May 24, 202410.5610.7710.5610.7710.77580
May 23, 202411.0511.0810.5710.5710.57593
May 22, 202410.8511.0010.8511.0011.00411
May 21, 202411.2711.2710.9010.9010.90657
May 20, 202411.6711.6711.6711.6711.67-
May 17, 202411.8311.9311.8111.8511.851,229
May 16, 202412.0012.0011.6511.6511.6575
May 15, 202411.7111.8711.7111.8711.8730
May 14, 202411.4812.1511.4811.7711.77476
May 13, 202411.0511.5011.0511.5011.50266
May 10, 202411.3111.4311.1211.1611.16593
May 9, 202411.2811.2911.2811.2911.2970
May 8, 202411.8611.8811.3611.3611.36330
May 7, 202411.8311.9811.8311.9011.90357
May 6, 202411.7411.9011.7411.9011.90694
May 3, 202412.1412.2511.9911.9911.991,010
May 2, 202412.1512.1612.1112.1112.11540
Apr 30, 202412.2712.2712.2712.2712.27-

Related Tickers

IQAI.L IQ-AI Limited
0.8650
+1.76%
 
ONMDW OneMedNet Corporation
0.0286
+41.58%
 
SHLT SHL Telemedicine Ltd.
2.0500
+0.99%
 
PHF.F Equasens Société anonyme
37.55
+1.21%
 
GPI.MI GPI S.p.A.
9.18
+1.32%
 
STRM Streamline Health Solutions, Inc.
3.0638
+5.29%
 
2228.HK XtalPi Holdings Limited
5.160
+3.20%
 
ONMD OneMedNet Corporation
0.4000
-4.24%
 
WAY Waystar Holding Corp.
37.06
+0.08%
 
MSPR MSP Recovery, Inc.
2.1650
+9.90%