Stuttgart - Delayed Quote EUR

Krystal Biotech, Inc. (4KB.SG)

比較
152.15
+2.00
+(1.33%)
收市：January 31 at 9:34:10 PM GMT+1
貨幣為EUR
下载
日期 開市 最高 最低 關閉 調整後的收市價 成交量
Jan 31, 2025149.55152.15149.55152.15152.15-
Jan 30, 2025149.35150.15149.35150.15150.15-
Jan 29, 2025151.50151.50149.65149.65149.65-
Jan 28, 2025145.75153.20145.00153.20153.2038
Jan 27, 2025145.75146.80145.00145.00145.0038
Jan 24, 2025147.25147.65145.90147.65147.65-
Jan 23, 2025146.40146.70144.25146.15146.15-
Jan 22, 2025144.65146.65143.25145.35145.3532
Jan 21, 2025140.85144.15140.85144.15144.15-
Jan 20, 2025143.00143.85141.90142.00142.0081
Jan 17, 2025139.95140.00139.95140.00140.00-
Jan 16, 2025141.60141.60139.20139.20139.20-
Jan 15, 2025137.70140.90137.70140.90140.90-
Jan 14, 2025145.85146.05143.95143.95143.95-
Jan 13, 2025148.40148.40144.00144.35144.35-
Jan 10, 2025150.85150.85148.85148.85148.85-
Jan 9, 2025150.90150.90150.90150.90150.90-
Jan 8, 2025153.60153.60153.60153.60153.60-
Jan 7, 2025148.75148.75148.35148.35148.35-
Jan 6, 2025152.45152.45152.45152.45152.45-
Jan 3, 2025151.40154.10151.40153.00153.00281
Jan 2, 2025150.45151.15150.45151.15151.15-
Dec 30, 2024151.30151.30151.30151.30151.30-
Dec 27, 2024153.05153.05153.05153.05153.05-
Dec 23, 2024157.60157.60154.55154.55154.55-
Dec 20, 2024154.00154.00154.00154.00154.00-
Dec 19, 2024149.90149.90149.90149.90149.90-
Dec 18, 2024160.15160.15160.15160.15160.15-
Dec 17, 2024154.75159.45154.75159.45159.45-
Dec 16, 2024154.75157.95154.75157.95157.95-
Dec 13, 2024164.75165.00161.55161.55161.55-
Dec 12, 2024176.65180.25176.65180.25180.25-
Dec 11, 2024175.50176.60175.35176.60176.60-
Dec 10, 2024173.65175.05173.65175.05175.05-
Dec 9, 2024174.55174.55174.30174.30174.30-
Dec 6, 2024168.95168.95168.95168.95168.95-
Dec 5, 2024177.45177.45169.90169.90169.90-
Dec 4, 2024176.35177.95176.25177.95177.95-
Dec 3, 2024184.65184.65184.65184.65184.65-
Dec 2, 2024184.05186.60184.05184.60184.60-
Nov 29, 2024186.00186.00186.00186.00186.00-
Nov 28, 2024185.90186.05185.90186.05186.05-
Nov 27, 2024186.60186.60184.85184.85184.85-
Nov 26, 2024184.80186.20184.80184.90184.9020
Nov 25, 2024181.70181.70181.70181.70181.70-
Nov 22, 2024173.25173.25173.25173.25173.25-
Nov 21, 2024167.95172.70167.95172.70172.70-
Nov 20, 2024167.40168.90167.40168.90168.90-
Nov 19, 2024164.90164.90164.90164.90164.90-
Nov 18, 2024161.00161.00161.00161.00161.00-
Nov 15, 2024166.45166.45166.45166.45166.45-
Nov 14, 2024173.40176.55169.65169.65169.6530
Nov 13, 2024174.90176.75174.90176.55176.55-
Nov 12, 2024183.05183.05182.35182.35182.35-
Nov 11, 2024187.00187.55183.00183.00183.00-
Nov 8, 2024171.10171.65170.75170.75170.75-
Nov 7, 2024169.65172.30169.65171.30171.30-
Nov 6, 2024164.70171.05164.70170.70170.70-
Nov 5, 2024156.25159.35155.90159.35159.35-
Nov 4, 2024160.95160.95156.75156.75156.75-
Nov 1, 2024157.10160.55157.10160.55160.55-
Oct 31, 2024159.45159.45158.05158.15158.15-
Oct 30, 2024161.15161.15159.60159.60159.60-
Oct 29, 2024161.65161.70161.45161.70161.70-
Oct 28, 2024162.80164.90162.45162.45162.45-
Oct 25, 2024160.65163.40160.65163.40163.40-
Oct 24, 2024158.90160.75158.90160.75160.75-
Oct 23, 2024160.70160.70159.55159.55159.55-
Oct 22, 2024164.15164.15160.30161.65161.65-
Oct 21, 2024164.10164.15164.10164.15164.15-
Oct 18, 2024162.05164.35162.05164.35164.35-
Oct 17, 2024162.65163.60162.65163.40163.40-
Oct 16, 2024162.90163.55162.65163.30163.30-
Oct 15, 2024164.05164.05162.20162.20162.20-
Oct 14, 2024162.50162.50161.65161.65161.6524
Oct 11, 2024157.30162.65157.05162.65162.65-
Oct 10, 2024156.15156.15155.15156.10156.10-
Oct 9, 2024158.15158.50155.75156.20156.20-
Oct 8, 2024158.35159.20158.35159.20159.20-
Oct 7, 2024160.40160.40157.90157.90157.90-
Oct 4, 2024158.65161.00158.65160.15160.15-
Oct 3, 2024159.60159.60158.50158.60158.60-
Oct 2, 2024162.55163.10160.35160.35160.35-
Oct 1, 2024162.30162.95161.65162.95162.95-
Sep 30, 2024157.55157.55157.55157.55157.55-
Sep 27, 2024159.05159.60159.05159.60159.60-
Sep 26, 2024160.65160.65159.95159.95159.95-
Sep 25, 2024158.85160.55158.85160.55160.55-
Sep 24, 2024161.10161.10159.10160.55160.55-
Sep 23, 2024164.25164.65161.70162.75162.7510
Sep 20, 2024164.15164.90162.40162.40162.40-
Sep 19, 2024164.10165.55164.10164.35164.35-
Sep 18, 2024169.45169.45163.65163.65163.65-
Sep 17, 2024173.55173.55166.90166.90166.90-
Sep 16, 2024180.60180.60175.75175.75175.75-
Sep 13, 2024175.55180.70175.55179.35179.35-
Sep 12, 2024179.85179.85175.20175.20175.20-
Sep 11, 2024165.75165.75165.75165.75165.75-
Sep 10, 2024168.70169.00167.85167.85167.85-
Sep 9, 2024165.75168.70165.75168.70168.70-
Sep 6, 2024166.45166.45164.70165.85165.85-
Sep 5, 2024166.80167.10166.55167.10167.10-
Sep 4, 2024167.40167.80166.20166.20166.20-
Sep 3, 2024175.15175.15175.15175.15175.15-
Sep 2, 2024175.55175.55175.05175.25175.25-
Aug 30, 2024175.50175.50175.50175.50175.50-
Aug 29, 2024182.65182.65181.60181.60181.60-
Aug 28, 2024176.90177.25175.10175.10175.1011
Aug 27, 2024178.50178.50176.20176.30176.30-
Aug 26, 2024179.30180.50178.05180.50180.50-
Aug 23, 2024176.90178.55176.90178.55178.55-
Aug 22, 2024179.95179.95176.80176.80176.80-
Aug 21, 2024178.20181.20178.20179.00179.00-
Aug 20, 2024178.40178.40178.40178.40178.40-
Aug 19, 2024174.15177.50174.15177.50177.50-
Aug 16, 2024176.00176.00176.00176.00176.00-
Aug 15, 2024170.50175.90170.50175.90175.90-
Aug 14, 2024169.70170.65169.25170.10170.10-
Aug 13, 2024167.90167.90167.90167.90167.90-
Aug 12, 2024165.85167.95165.85167.95167.95-
Aug 9, 2024164.20164.50164.20164.50164.50-
Aug 8, 2024158.65158.65158.65158.65158.65-
Aug 7, 2024163.80164.05160.00160.00160.008
Aug 6, 2024165.50165.50162.80162.80162.80-
Aug 5, 2024173.30173.30173.30173.30173.30-
Aug 2, 2024182.10182.10179.90179.90179.90-
Aug 1, 2024191.95192.45191.95192.45192.45-
Jul 31, 2024186.60192.65186.60192.45192.45-
Jul 30, 2024188.70189.50186.85187.40187.40-
Jul 29, 2024196.45197.40196.45193.95193.95-
Jul 26, 2024193.70198.10193.70198.10198.10-
Jul 25, 2024189.95193.15189.40193.15193.15-
Jul 24, 2024189.60189.75189.60189.75189.75-
Jul 23, 2024188.75192.80187.25191.40191.40-
Jul 22, 2024184.85188.45184.85188.45188.45-
Jul 19, 2024184.05184.05184.05184.05184.05-
Jul 18, 2024188.85190.65186.70186.70186.70100
Jul 17, 2024190.20190.20187.95189.25189.25-
Jul 16, 2024190.05191.05190.05190.80190.80-
Jul 15, 2024185.90190.20185.90190.20190.204
Jul 12, 2024181.90185.55180.95185.55185.55-
Jul 11, 2024177.50181.95177.45181.95181.95-
Jul 10, 2024177.90179.10175.45175.45175.4524
Jul 9, 2024175.90175.90175.90175.90175.90-
Jul 8, 2024169.05169.05169.05169.05169.05-
Jul 5, 2024162.80162.80162.55162.55162.55-
Jul 4, 2024162.55162.55162.55162.55162.55-
Jul 3, 2024164.30165.65164.30165.65165.65-
Jul 2, 2024168.80168.80168.80168.80168.80-
Jul 1, 2024169.95173.50169.05169.05169.05-
Jun 28, 2024169.95170.05169.45169.45169.45-
Jun 27, 2024169.25169.25168.70168.70168.70-
Jun 26, 2024167.85168.10164.70164.70164.70-
Jun 25, 2024165.25165.25165.20165.20165.20-
Jun 24, 2024162.35162.55162.35162.55162.55-
Jun 21, 2024158.80159.15158.60158.60158.60-
Jun 20, 2024158.45160.35158.45160.35160.35-
Jun 19, 2024160.00160.00158.20158.20158.20-
Jun 18, 2024164.95164.95164.95164.95164.95-
Jun 17, 2024165.20165.20163.20163.20163.20-
Jun 14, 2024169.25169.25169.25169.25169.25-
Jun 13, 2024167.25170.65167.25170.65170.65-
Jun 12, 2024164.40164.40164.25164.25164.25-
Jun 11, 2024163.10163.10163.10163.10163.10-
Jun 10, 2024156.00156.00156.00156.00156.00-
Jun 7, 2024151.30151.30149.80149.80149.80-
Jun 6, 2024153.00153.00151.50152.85152.85-
Jun 5, 2024147.50147.50147.25147.40147.40-
Jun 4, 2024149.55149.55149.30149.50149.50-
Jun 3, 2024146.90146.90146.65146.75146.75-
May 31, 2024148.30148.35147.40147.40147.40-
May 30, 2024142.65142.65142.65142.65142.65-
May 29, 2024145.00145.00143.85144.30144.30-
May 28, 2024149.05149.05143.15143.50143.50-
May 27, 2024149.10149.20148.90149.20149.20-
May 24, 2024150.40151.05150.05150.05150.05-
May 23, 2024155.50155.50149.70149.70149.70-
May 22, 2024152.70152.70152.10152.10152.10-
May 21, 2024150.20150.60149.70149.70149.70-
May 20, 2024149.90149.90149.90149.90149.90-
May 17, 2024149.80150.05149.80150.05150.05-
May 16, 2024149.05149.30149.05149.25149.25-
May 15, 2024146.40150.00146.40150.00150.00-
May 14, 2024142.60145.90142.60145.90145.90-
May 13, 2024142.80145.45142.65144.95144.95-
May 10, 2024146.85146.85146.85146.85146.85-
May 9, 2024145.65145.65145.65145.65145.65-
May 8, 2024149.65149.65144.75144.75144.75-
May 7, 2024144.95144.95144.95144.95144.95-
May 6, 2024148.90157.95148.90157.95157.9550
May 3, 2024149.20151.50148.95151.50151.50-
May 2, 2024147.95149.15147.95149.15149.15-
Apr 30, 2024146.55146.55143.10143.65143.65-
Apr 29, 2024145.70148.70145.65146.30146.30-
Apr 26, 2024144.45144.45144.20144.20144.20-
Apr 25, 2024147.25147.25144.10144.10144.10-
Apr 24, 2024150.65150.65148.70148.70148.70-
Apr 23, 2024146.65146.80146.65146.80146.80-
Apr 22, 2024148.10148.10148.10148.10148.10-
Apr 19, 2024152.20152.40146.95147.60147.6050
Apr 18, 2024158.25159.75153.70153.70153.70-
Apr 17, 2024159.30159.45157.85157.85157.85-
Apr 16, 2024158.45159.75158.35158.35158.35-
Apr 15, 2024162.50163.35160.15160.15160.15-
Apr 12, 2024167.20167.20167.20167.20167.20-
Apr 11, 2024162.55166.50162.35166.50166.50-
Apr 10, 2024164.70164.70162.05162.05162.05-
Apr 9, 2024165.15167.05164.60164.60164.6050
Apr 8, 2024165.05165.20165.05165.20165.20-
Apr 5, 2024164.05164.05164.05164.05164.05-
Apr 4, 2024163.25163.25163.25163.25163.25-
Apr 3, 2024162.90162.90161.20161.20161.20-
Apr 2, 2024163.00163.05163.00163.05163.053
Mar 28, 2024162.00162.00162.00162.00162.00-
Mar 27, 2024161.00161.00161.00161.00161.00-
Mar 26, 2024156.00156.00156.00156.00156.0035
Mar 25, 2024154.00154.00154.00154.00154.00-
Mar 22, 2024155.00155.00154.00155.00155.00-
Mar 21, 2024157.00158.00157.00158.00158.00-
Mar 20, 2024152.00152.00150.00151.00151.00-
Mar 19, 2024154.00157.00153.00153.00153.0025
Mar 18, 2024159.00159.00153.00153.00153.008
Mar 15, 2024157.00158.00157.00158.00158.00-
Mar 14, 2024164.00164.00164.00164.00164.00-
Mar 13, 2024164.00165.00160.00162.00162.0030
Mar 12, 2024156.00164.00155.00164.00164.00-
Mar 11, 2024156.00159.00156.00159.00159.00-
Mar 8, 2024154.00158.00153.00154.00154.00-
Mar 7, 2024159.00159.00155.00155.00155.00-
Mar 6, 2024157.00161.00156.00160.00160.00-
Mar 5, 2024147.00147.00147.00147.00147.00-
Mar 4, 2024154.00154.00146.00146.00146.00-
Mar 1, 2024145.00156.00145.00156.00156.005
Feb 29, 2024150.00151.00150.00151.00151.002
Feb 28, 2024156.00158.00155.00155.00155.0068
Feb 27, 2024143.00152.00142.00152.00152.00103
Feb 26, 2024102.00102.00102.00102.00102.00-
Feb 23, 2024103.00103.00103.00103.00103.006
Feb 22, 202499.00101.0099.00101.00101.00-
Feb 21, 2024103.00103.00103.00103.00103.00-
Feb 20, 2024105.00105.00101.00102.00102.00-
Feb 19, 2024105.00105.00105.00105.00105.00-
Feb 16, 2024105.00105.00105.00105.00105.00-
Feb 15, 2024102.00102.00102.00102.00102.00-
Feb 14, 2024101.00101.00101.00101.00101.00-
Feb 13, 2024107.00107.00107.00107.00107.00-
Feb 12, 2024103.00103.00103.00103.00103.00-
Feb 9, 2024102.00103.00102.00103.00103.00-
Feb 8, 2024103.00104.00102.00102.00102.00-
Feb 7, 2024106.00106.00105.00105.00105.00-
Feb 6, 2024104.00104.00104.00104.00104.00-
Feb 5, 2024103.00103.00102.00102.00102.00-
Feb 2, 2024102.00102.00101.00102.00102.00-
Feb 1, 2024103.00103.00103.00103.00103.00-
Jan 31, 2024107.00107.00105.00106.00106.00-

相關股票代號

NBTX Nanobiotix S.A.
3.4850
-1.83%
 
NXTC NextCure, Inc.
0.8048
+0.73%
 
XNCR Xencor, Inc.
18.28
-1.19%
 
BCAX Bicara Therapeutics Inc.
12.62
-2.25%
 
SANN.SW Santhera Pharmaceuticals Holding AG
17.12
+4.39%
 
BCYC Bicycle Therapeutics plc
13.39
+4.86%
 
XLO Xilio Therapeutics, Inc.
0.7050
+1.45%
 
ZBIO Zenas BioPharma, Inc.
8.02
+5.25%
 
TSVT 2seventy bio, Inc.
2.6600
+1.53%
 
IDYA IDEAYA Biosciences, Inc.
24.35
+1.97%