Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Japan Post Insurance Co Ltd (4JP.MU)

17.50
+0.40
+(2.34%)
At close: April 30 at 8:04:26 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202517.5017.5017.5017.5017.50-
Apr 29, 202517.1017.1017.1017.1017.10-
Apr 28, 202517.1017.1017.1017.1017.10-
Apr 25, 202516.8016.8016.8016.8016.80-
Apr 24, 202516.7016.7016.7016.7016.70-
Apr 23, 202516.5016.5016.5016.5016.50-
Apr 22, 202516.2016.2016.2016.2016.20-
Apr 17, 202516.2016.2016.2016.2016.20-
Apr 16, 202516.2016.2016.2016.2016.20-
Apr 15, 202516.2016.2016.2016.2016.20-
Apr 14, 202516.2016.2016.2016.2016.20-
Apr 11, 202516.2016.2016.2016.2016.20-
Apr 10, 202517.0017.0017.0017.0017.00-
Apr 9, 202516.4016.4016.4016.4016.40-
Apr 8, 202516.6016.6016.6016.6016.60-
Apr 7, 202516.1016.1016.1016.1016.10-
Apr 4, 202517.7017.7017.7017.7017.70-
Apr 3, 202518.7018.7018.7018.7018.70-
Apr 2, 202519.1019.1019.1019.1019.10-
Apr 1, 202519.1019.1019.1019.1019.10-
Mar 31, 202519.1019.1019.1019.1019.10-
Mar 28, 2025 0.3182244 Dividend
Mar 28, 202519.3019.3019.3019.3019.30-
Mar 27, 202519.5019.5019.5019.50-32.50-
Mar 26, 202519.3019.3019.3019.30-32.17-
Mar 25, 202519.2019.2019.2019.20-32.00-
Mar 24, 202519.2019.2019.2019.20-32.00-
Mar 21, 202519.2019.2019.2019.20-32.00-
Mar 20, 202519.2019.2019.2019.20-32.00-
Mar 19, 202519.1019.1019.1019.10-31.83-
Mar 18, 202519.1019.1019.1019.10-31.83-
Mar 17, 202518.9018.9018.9018.90-31.50-
Mar 14, 202518.9018.9018.9018.90-31.50-
Mar 13, 202518.7018.7018.7018.70-31.17-
Mar 12, 202518.5018.5018.5018.50-30.83-
Mar 11, 202518.1018.1018.1018.10-30.17-
Mar 10, 202518.1018.1018.1018.10-30.17-
Mar 7, 202518.4018.4018.4018.40-30.67-
Mar 6, 202518.6018.6018.6018.60-31.00-
Mar 5, 202518.7018.7018.7018.70-31.17-
Mar 4, 202518.7018.7018.7018.70-31.17-
Mar 3, 202518.7018.7018.7018.70-31.17-
Feb 28, 202518.6018.6018.6018.60-31.00-
Feb 27, 202518.6018.6018.6018.60-31.00-
Feb 26, 202518.5018.5018.5018.50-30.83-
Feb 25, 202518.5018.5018.5018.50-30.83-
Feb 24, 202518.5018.5018.5018.50-30.83-
Feb 21, 202518.2018.2018.2018.20-30.33-
Feb 20, 202518.2018.2018.2018.20-30.33-
Feb 19, 202518.2018.2018.2018.20-30.33-
Feb 18, 202518.5018.5018.5018.50-30.83-
Feb 17, 202518.5018.5018.5018.50-30.83-
Feb 14, 202518.9018.9018.9018.90-31.50-
Feb 13, 202518.9018.9018.9018.90-31.50-
Feb 12, 202518.9018.9018.9018.90-31.50-
Feb 11, 202519.2019.2019.2019.20-32.00-
Feb 10, 202519.2019.2019.2019.20-32.00-
Feb 7, 202519.2019.2019.2019.20-32.00-
Feb 6, 202518.7019.2018.7019.20-32.00250
Feb 5, 202518.7018.7018.7018.70-31.17-
Feb 4, 202518.7018.7018.7018.70-31.17-
Feb 3, 202518.7018.7018.7018.70-31.17-
Jan 31, 202518.7018.7018.7018.70-31.17-
Jan 30, 202518.7018.7018.7018.70-31.17-
Jan 29, 202518.5018.5018.5018.50-30.83-
Jan 28, 202518.3018.3018.3018.30-30.50-
Jan 27, 202518.0018.0018.0018.00-30.00-
Jan 24, 202518.0018.0018.0018.00-30.00-
Jan 23, 202518.0018.0018.0018.00-30.00-
Jan 22, 202518.0018.0018.0018.00-30.00-
Jan 21, 202518.1018.1018.1018.10-30.17-
Jan 20, 202518.1018.1018.1018.10-30.17-
Jan 17, 202518.1018.1018.1018.10-30.17-
Jan 16, 202518.1018.1018.1018.10-30.17-
Jan 15, 202517.9017.9017.9017.90-29.83-
Jan 14, 202517.9017.9017.9017.90-29.83-
Jan 13, 202517.9017.9017.9017.90-29.83-
Jan 10, 202517.9017.9017.9017.90-29.83-
Jan 9, 202518.0018.0018.0018.00-30.00-
Jan 8, 202518.0018.0018.0018.00-30.00-
Jan 7, 202517.9017.9017.9017.90-29.83-
Jan 6, 202517.9017.9017.9017.90-29.83-
Jan 3, 202517.9017.9017.9017.90-29.83-
Jan 2, 202517.9017.9017.9017.90-29.83-
Dec 30, 202417.9017.9017.9017.90-29.83-
Dec 27, 202417.9017.9017.9017.90-29.83-
Dec 23, 202417.9017.9017.9017.90-29.83-
Dec 20, 202417.9017.9017.9017.90-29.83-
Dec 19, 202417.9017.9017.9017.90-29.83-
Dec 18, 202417.9017.9017.9017.90-29.83-
Dec 17, 202417.9017.9017.9017.90-29.83-
Dec 16, 202418.4018.4018.4018.40-30.67-
Dec 13, 202418.9018.9018.9018.90-31.50-
Dec 12, 202419.0019.0019.0019.00-31.67-
Dec 11, 202419.3019.3019.3019.30-32.17-
Dec 10, 202419.4019.4019.4019.40-32.33-
Dec 9, 202419.6019.6019.6019.60-32.67-
Dec 6, 202419.7019.7019.7019.70-32.83-
Dec 5, 202420.0020.0020.0020.00-33.33-
Dec 4, 202420.0020.0020.0020.00-33.33-
Dec 3, 202420.0020.0020.0020.00-33.33-
Dec 2, 202420.0020.0020.0020.00-33.33-
Nov 29, 202419.6019.6019.6019.60-32.67-
Nov 28, 202419.3019.3019.3019.30-32.17-
Nov 27, 202419.2019.2019.2019.20-32.00-
Nov 26, 202419.2019.2019.2019.20-32.00-
Nov 25, 202419.2019.2019.2019.20-32.00-
Nov 22, 202418.9018.9018.9018.90-31.50-
Nov 21, 202418.7018.7018.7018.70-31.17-
Nov 20, 202418.6018.6018.6018.60-31.00-
Nov 19, 202418.6018.6018.6018.60-31.00-
Nov 18, 202418.4018.4018.4018.40-30.67-
Nov 15, 202418.2018.2018.2018.20-30.33-
Nov 14, 202416.4016.4016.4016.40-27.33-
Nov 13, 202416.3016.3016.3016.30-27.17-
Nov 12, 202416.3016.3016.3016.30-27.17-
Nov 11, 202416.0016.0016.0016.00-26.67-
Nov 8, 202416.0016.0016.0016.00-26.67-
Nov 7, 202416.0016.0016.0016.00-26.67-
Nov 6, 202415.3015.3015.3015.30-25.50-
Nov 5, 202415.2015.2015.2015.20-25.33-
Nov 4, 202415.2015.2015.2015.20-25.33-
Nov 1, 202415.2015.2015.2015.20-25.33-
Oct 31, 202415.2015.2015.2015.20-25.33-
Oct 30, 202415.2015.2015.2015.20-25.33-
Oct 29, 202415.1015.1015.1015.10-25.17-
Oct 28, 202415.1015.1015.1015.10-25.17-
Oct 25, 202415.3015.3015.3015.30-25.50-
Oct 24, 202415.4015.4015.4015.40-25.67-
Oct 23, 202415.5015.5015.5015.50-25.83-
Oct 22, 202415.8015.8015.8015.80-26.33-
Oct 21, 202416.0016.0016.0016.00-26.67-
Oct 18, 202416.2016.2016.2016.20-27.00-
Oct 17, 202416.2016.2016.2016.20-27.00-
Oct 16, 202416.2016.2016.2016.20-27.00-
Oct 15, 202416.2016.2016.2016.20-27.00-
Oct 14, 202416.3016.3016.3016.30-27.17-
Oct 11, 202416.3016.3016.3016.30-27.17-
Oct 10, 202416.4016.4016.4016.40-27.33-
Oct 9, 202416.4016.4016.4016.40-27.33-
Oct 8, 202416.4016.4016.4016.40-27.33-
Oct 7, 202416.4016.4016.4016.40-27.33-
Oct 4, 202416.3016.3016.3016.30-27.17-
Oct 3, 202416.3016.3016.3016.30-27.17-
Oct 2, 202416.4016.4016.4016.40-27.33-
Oct 1, 202416.4016.4016.4016.40-27.33-
Sep 30, 202416.4016.4016.4016.40-27.33-
Sep 27, 2024 0.3182244 Dividend
Sep 27, 202416.4016.4016.4016.40-27.33-
Sep 26, 202416.4016.4016.4016.4059.33-
Sep 25, 202416.4016.4016.4016.4059.33-
Sep 24, 202416.4016.4016.4016.4059.33-
Sep 23, 202416.4016.4016.4016.4059.33-
Sep 20, 202416.4016.4016.4016.4059.33-
Sep 19, 202416.4016.4016.4016.4059.33-
Sep 18, 202416.4016.4016.4016.4059.33-
Sep 17, 202416.4016.4016.4016.4059.33-
Sep 16, 202416.6016.6016.6016.6060.06-
Sep 13, 202416.6016.6016.6016.6060.06-
Sep 12, 202416.6016.6016.6016.6060.06-
Sep 11, 202416.6016.6016.6016.6060.06-
Sep 10, 202416.8016.8016.8016.8060.78-
Sep 9, 202416.9016.9016.9016.9061.14-
Sep 6, 202417.1017.1017.1017.1061.87-
Sep 5, 202417.1017.1017.1017.1061.87-
Sep 4, 202417.1017.1017.1017.1061.87-
Sep 3, 202417.3017.3017.3017.3062.59-
Sep 2, 202417.2017.2017.2017.2062.23-
Aug 30, 202417.2017.2017.2017.2062.23-
Aug 29, 202417.3017.3017.3017.3062.59-
Aug 28, 202417.4017.4017.4017.4062.95-
Aug 27, 202417.4017.4017.4017.4062.95-
Aug 26, 202417.4017.4017.4017.4062.95-
Aug 23, 202417.4017.4017.4017.4062.95-
Aug 22, 202417.3017.3017.3017.3062.59-
Aug 21, 202417.3017.3017.3017.3062.59-
Aug 20, 202417.4017.4017.4017.4062.95-
Aug 19, 202417.4017.4017.4017.4062.95-
Aug 16, 202417.3017.3017.3017.3062.59-
Aug 15, 202417.3017.3017.3017.3062.59-
Aug 14, 202417.2017.2017.2017.2062.23-
Aug 13, 202416.9016.9016.9016.9061.14-
Aug 12, 202416.9016.9016.9016.9061.14-
Aug 9, 202416.9016.9016.9016.9061.14-
Aug 8, 202416.8016.8016.8016.8060.78-
Aug 7, 202416.8016.8016.8016.8060.78-
Aug 6, 202416.5016.5016.5016.5059.70-
Aug 5, 202415.7015.8015.7015.8057.1613
Aug 2, 202418.3018.3018.3018.3066.21-
Aug 1, 202418.8018.8018.8018.8068.02-
Jul 31, 202418.8018.8018.8018.8068.02-
Jul 30, 202418.1018.1018.1018.1065.48-
Jul 29, 202418.1018.1018.1018.1065.48-
Jul 26, 202418.0018.0018.0018.0065.12-
Jul 25, 202418.4018.4018.4018.4066.57-
Jul 24, 202418.4018.4018.4018.4066.57-
Jul 23, 202418.4018.4018.4018.4066.57-
Jul 22, 202418.4018.4018.4018.4066.57-
Jul 19, 202418.4018.4018.4018.4066.57-
Jul 18, 202418.5018.5018.5018.5066.93-
Jul 17, 202418.5018.5018.5018.5066.93-
Jul 16, 202418.5018.5018.5018.5066.93-
Jul 15, 202418.3018.3018.3018.3066.21-
Jul 12, 202418.3018.3018.3018.3066.21-
Jul 11, 202418.3018.3018.3018.3066.21-
Jul 10, 202418.3018.3018.3018.3066.21-
Jul 9, 202418.2018.2018.2018.2065.85-
Jul 8, 202418.3018.3018.3018.3066.21-
Jul 5, 202418.3018.3018.3018.3066.21-
Jul 4, 202418.3018.3018.3018.3066.21-
Jul 3, 202418.2018.2018.2018.2065.85-
Jul 2, 202418.2018.2018.2018.2065.85-
Jul 1, 202418.0018.0018.0018.0065.12-
Jun 28, 202418.0018.0018.0018.0065.12-
Jun 27, 202417.9017.9017.9017.9064.76-
Jun 26, 202417.8017.8017.8017.8064.40-
Jun 25, 202417.8017.8017.8017.8064.40-
Jun 24, 202417.8017.8017.8017.8064.40-
Jun 21, 202417.7017.7017.7017.7064.04-
Jun 20, 202417.7017.7017.7017.7064.04-
Jun 19, 202417.5017.5017.5017.5063.31-
Jun 18, 202417.4017.4017.4017.4062.95-
Jun 17, 202417.4017.4017.4017.4062.95-
Jun 14, 202417.4017.4017.4017.4062.95-
Jun 13, 202417.4017.4017.4017.4062.95-
Jun 12, 202417.6017.6017.6017.6063.67-
Jun 11, 202417.6017.6017.6017.6063.67-
Jun 10, 202417.5017.5017.5017.5063.31-
Jun 7, 202417.1017.1017.1017.1061.87-
Jun 6, 202417.1017.1017.1017.1061.87-
Jun 5, 202417.1017.1017.1017.1061.87-
Jun 4, 202417.5017.5017.5017.5063.31-
Jun 3, 202417.6017.6017.6017.6063.67-
May 31, 202417.6017.6017.6017.6063.67-
May 30, 202417.0017.0017.0017.0061.50-
May 29, 202417.0017.0017.0017.0061.50-
May 28, 202417.0017.0017.0017.0061.50-
May 27, 202417.0017.0017.0017.0061.50-
May 24, 202416.7016.7016.7016.7060.42-
May 23, 202416.7016.7016.7016.7060.42-
May 22, 202416.7016.7016.7016.7060.42-
May 21, 202416.7016.7016.7016.7060.42-
May 20, 202417.1017.1017.1017.1061.87-
May 17, 202417.1017.1017.1017.1061.87-
May 16, 202417.5017.5017.5017.5063.31-
May 15, 202417.8017.8017.8017.8064.40-
May 14, 202417.8017.8017.8017.8064.40-
May 13, 202417.8017.8017.8017.8064.40-
May 10, 202417.5017.5017.5017.5063.31-
May 9, 202417.1017.1017.1017.1061.87-
May 8, 202417.0017.0017.0017.0061.50-
May 7, 202417.5017.5017.5017.5063.31-
May 6, 202417.5017.5017.5017.5063.31-
May 3, 202417.6017.6017.6017.6063.67-
May 2, 202417.6017.6017.6017.6063.67-
Apr 30, 202417.8017.8017.8017.8064.40-