Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Jumia Technologies AG (4JMA.BE)

Compare
2.5400
-0.0500
(-1.93%)
As of 10:10:23 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20252.63002.63002.54002.54002.5400-
Feb 24, 20252.68002.70002.56002.59002.5900-
Feb 21, 20252.73002.78002.63002.63002.6300-
Feb 20, 20253.83003.94003.83003.93003.9300-
Feb 19, 20253.90003.95003.72003.72003.7200-
Feb 18, 20253.97004.07003.85003.85003.8500-
Feb 17, 20253.95003.95003.94003.94003.9400-
Feb 14, 20253.98004.06003.89003.92003.9200-
Feb 13, 20253.86003.95003.83003.95003.9500-
Feb 12, 20253.76003.85003.75003.85003.8500-
Feb 11, 20253.99004.14003.73003.73003.7300-
Feb 10, 20253.94004.01003.90004.01004.0100-
Feb 7, 20253.88004.02003.87003.87003.8700-
Feb 6, 20253.87003.94003.86003.87003.8700-
Feb 5, 20253.85003.98003.84003.85003.8500-
Feb 4, 20253.84003.92003.78003.92003.9200-
Feb 3, 20253.73003.84003.69003.78003.7800-
Jan 31, 20254.08004.14003.85003.85003.8500-
Jan 30, 20253.80004.09003.80004.01004.0100-
Jan 29, 20253.89003.90003.77003.81003.8100-
Jan 28, 20253.67003.88003.63003.88003.8800-
Jan 27, 20253.65003.68003.54003.66003.6600-
Jan 24, 20253.76003.86003.73003.79003.7900-
Jan 23, 20253.68003.79003.59003.77003.7700-
Jan 22, 20253.72003.80003.67003.67003.6700-
Jan 21, 20253.66003.70003.60003.65003.6500-
Jan 20, 20253.56003.69003.56003.65003.6500-
Jan 17, 20253.67003.75003.60003.60003.6000-
Jan 16, 20253.75003.76003.63003.63003.6300-
Jan 15, 20253.55003.72003.54003.67003.6700-
Jan 14, 20253.64003.72003.53003.53003.530090
Jan 13, 20253.71003.71003.54003.63003.6300-
Jan 10, 20253.76003.82003.63003.73003.7300-
Jan 9, 20253.77003.78003.75003.77003.7700-
Jan 8, 20253.92003.94003.75003.75003.7500-
Jan 7, 20254.04004.04003.88003.88003.8800-
Jan 6, 20253.87004.06003.81004.02004.0200-
Jan 3, 20253.84003.89003.78003.88003.8800-
Jan 2, 20253.69003.91003.69003.80003.8000-
Dec 30, 20243.83003.84003.74003.74003.7400-
Dec 27, 20243.94003.94003.80003.83003.8300-
Dec 23, 20243.92004.00003.80003.84003.8400-
Dec 20, 20243.80003.90003.74003.90003.9000-
Dec 19, 20244.05004.17003.83003.87003.8700-
Dec 18, 20244.35004.42004.02004.02004.0200-
Dec 17, 20244.27004.44004.17004.30004.3000-
Dec 16, 20244.15004.22004.03004.22004.2200-
Dec 13, 20244.39004.45004.13004.19004.1900-
Dec 12, 20244.53004.59004.37004.44004.4400-
Dec 11, 20244.47004.70004.35004.51004.5100-
Dec 10, 20244.81004.85004.34004.34004.3400-
Dec 9, 20244.35005.04004.34004.73004.7300-
Dec 6, 20244.28004.61004.27004.32004.32001,000
Dec 5, 20243.59004.51003.58004.23004.2300-
Dec 4, 20243.61003.65003.44003.59003.5900-
Dec 3, 20243.67003.67003.54003.54003.5400-
Dec 2, 20243.74003.75003.63003.69003.6900-
Nov 29, 20243.78003.81003.68003.72003.7200-
Nov 28, 20243.79003.80003.78003.79003.7900-
Nov 27, 20243.78003.85003.75003.78003.7800-
Nov 26, 20243.95004.06003.75003.75003.7500-
Nov 25, 20243.66003.96003.66003.91003.9100-
Nov 22, 20243.53003.65003.38003.65003.6500-
Nov 21, 20243.65003.66003.47003.47003.4700-
Nov 20, 20243.53003.66003.48003.66003.6600-
Nov 19, 20243.54003.54003.46003.49003.4900-
Nov 18, 20243.60003.60003.50003.52003.5200-
Nov 15, 20243.52003.57003.49003.52003.5200-
Nov 14, 20243.70003.70003.52003.52003.5200-
Nov 13, 20243.75003.82003.69003.69003.6900-
Nov 12, 20243.77003.89003.69003.80003.8000-
Nov 11, 20243.64003.74003.54003.72003.7200-
Nov 8, 20243.75003.85003.43003.49003.4900-
Nov 7, 20244.58004.64003.65003.76003.7600-
Nov 6, 20244.48004.48004.32004.44004.4400-
Nov 5, 20244.24004.25004.24004.25004.2500-
Nov 4, 20244.21004.33004.14004.25004.2500-
Nov 1, 20244.27004.36004.22004.22004.2200-
Oct 31, 20244.36004.39004.18004.24004.2400-
Oct 30, 20244.68004.68004.41004.41004.4100-
Oct 29, 20244.71004.75004.62004.64004.6400-
Oct 28, 20244.45004.75004.45004.67004.6700-
Oct 25, 20244.38004.67004.38004.39004.3900-
Oct 24, 20244.37004.44004.33004.34004.3400-
Oct 23, 20244.50004.52004.25004.32004.3200-
Oct 22, 20244.42004.53004.37004.50004.5000-
Oct 21, 20244.54004.55004.32004.44004.4400-
Oct 18, 20244.56004.62004.50004.50004.5000-
Oct 17, 20244.65004.69004.49004.55004.5500-
Oct 16, 20244.68004.69004.61004.62004.6200-
Oct 15, 20244.84004.84004.63004.63004.6300-
Oct 14, 20244.99005.02004.85004.85004.8500-
Oct 11, 20244.73005.00004.68004.97004.9700-
Oct 10, 20244.72004.78004.62004.67004.6700-
Oct 9, 20244.97005.04004.69004.69004.6900-
Oct 8, 20245.08005.08004.94005.00005.0000-
Oct 7, 20245.36005.40005.04005.06005.0600-
Oct 4, 20245.02005.38005.02005.34005.3400-
Oct 3, 20245.12005.12004.91004.98004.9800-
Oct 2, 20244.62004.94004.54004.94004.9400-
Oct 1, 20244.78004.86004.60004.70004.7000-
Sep 30, 20244.75004.93004.69004.77004.7700-
Sep 27, 20244.72004.89004.72004.85004.8500-
Sep 26, 20244.25004.53004.21004.53004.5300-
Sep 25, 20244.13004.34004.13004.24004.2400-
Sep 24, 20244.08004.21004.07004.18004.1800-
Sep 23, 20244.20004.30004.08004.08004.0800-
Sep 20, 20244.21004.33004.14004.15004.1500-
Sep 19, 20244.33004.39004.23004.30004.300040
Sep 18, 20244.21004.30004.16004.30004.3000-
Sep 17, 20244.15004.30004.11004.19004.1900-
Sep 16, 20244.32004.33004.11004.13004.1300-
Sep 13, 20244.12004.25004.12004.24004.2400-
Sep 12, 20244.20004.24004.17004.24004.2400-
Sep 11, 20243.97004.13003.97004.13004.1300-
Sep 10, 20243.94004.02003.89004.02004.0200-
Sep 9, 20243.77004.00003.77003.99003.9900-
Sep 6, 20243.89003.96003.73003.73003.7300-
Sep 5, 20243.98004.06003.87003.89003.8900-
Sep 4, 20243.96004.10003.87003.96003.9600-
Sep 3, 20244.40004.46004.14004.14004.1400-
Sep 2, 20244.38004.44004.36004.44004.4400-
Aug 30, 20244.39004.54004.39004.43004.4300-
Aug 29, 20244.15004.37004.15004.30004.300021
Aug 28, 20244.45004.48004.19004.19004.1900-
Aug 27, 20244.67004.84004.49004.49004.49002,500
Aug 26, 20244.76004.82004.56004.67004.6700-
Aug 23, 20244.69004.80004.63004.76004.7600-
Aug 22, 20244.61004.79004.60004.71004.7100-
Aug 21, 20244.47004.64004.47004.64004.6400-
Aug 20, 20244.71004.78004.43004.47004.4700-
Aug 19, 20244.74004.85004.56004.67004.6700-
Aug 16, 20244.51005.04004.49004.75004.7500-
Aug 15, 20244.36004.59004.36004.38004.3800-
Aug 14, 20244.50004.64004.36004.40004.4000-
Aug 13, 20244.67004.83004.47004.48004.4800-
Aug 12, 20244.28004.58004.24004.58004.5800-
Aug 9, 20244.45004.46004.22004.31004.3100-
Aug 8, 20244.47004.60004.36004.45004.4500-
Aug 7, 20244.45004.65004.32004.42004.4200-
Aug 6, 202410.300010.300010.100010.150010.1500-
Aug 5, 20249.06009.90008.18009.60009.6000-
Aug 2, 20249.800010.00009.52009.88009.8800-
Aug 1, 202411.350011.450010.250010.250010.2500-
Jul 31, 202411.450011.850011.300011.300011.3000-
Jul 30, 202411.250011.500011.000011.300011.3000-
Jul 29, 202412.050012.400011.250011.300011.3000-
Jul 26, 202411.450012.200011.200012.200012.2000-
Jul 25, 202411.150011.650010.800011.500011.5000-
Jul 24, 202412.400012.400011.200011.200011.2000-
Jul 23, 202413.400013.450012.200012.500012.5000-
Jul 22, 202411.650013.350011.600013.350013.3500360
Jul 19, 202411.350012.000010.950011.500011.5000-
Jul 18, 202411.550011.650011.000011.350011.3500-
Jul 17, 202412.300012.350011.200011.300011.3000-
Jul 16, 202412.250012.950011.900012.250012.2500-
Jul 15, 202412.100012.400011.600012.100012.1000-
Jul 12, 202411.000012.050010.900012.000012.0000-
Jul 11, 202410.800011.250010.700011.200011.2000-
Jul 10, 202410.000011.10009.960010.850010.8500-
Jul 9, 20247.880010.35007.860010.200010.2000-
Jul 8, 20247.86008.04007.62007.80007.8000-
Jul 5, 20247.36007.82007.20007.64007.6400-
Jul 4, 20247.38007.38007.36007.36007.3600-
Jul 3, 20246.92007.54006.90007.32007.3200-
Jul 2, 20246.66006.86006.56006.86006.8600-
Jul 1, 20246.58006.60006.32006.58006.5800-
Jun 28, 20246.82006.98006.48006.66006.6600-
Jun 27, 20246.72006.90006.54006.74006.7400-
Jun 26, 20246.84007.26006.72006.84006.8400-
Jun 25, 20246.54006.82006.52006.82006.8200-
Jun 24, 20246.72006.90006.50006.50006.5000-
Jun 21, 20247.40007.46006.66006.74006.7400-
Jun 20, 20247.64007.82007.14007.28007.2800-
Jun 19, 20247.44007.60007.44007.60007.6000-
Jun 18, 20248.72008.82007.56007.56007.5600-
Jun 17, 20248.76008.92008.56008.84008.8400-
Jun 14, 20248.78009.04008.58008.58008.5800-
Jun 13, 20249.18009.68008.40008.66008.6600-
Jun 12, 20248.38009.20008.36009.20009.2000-
Jun 11, 20248.28008.48007.94008.28008.2800-
Jun 10, 20247.04008.06006.92007.96007.9600-
Jun 7, 20247.30007.40006.94006.94006.9400-
Jun 6, 20246.90007.48006.90007.26007.2600-
Jun 5, 20246.68007.14006.60007.06007.0600-
Jun 4, 20246.54006.80006.48006.80006.8000-
Jun 3, 20246.62006.96006.42006.58006.5800-
May 31, 20246.38006.56006.22006.40006.4000-
May 30, 20245.90006.44005.90006.44006.4400-
May 29, 20245.72006.06005.64006.04006.0400-
May 28, 20245.74005.86005.52005.80005.8000-
May 27, 20245.68005.90005.68005.90005.9000-
May 24, 20245.24005.68005.20005.66005.6600-
May 23, 20245.30005.40005.18005.20005.2000-
May 22, 20245.52005.66005.28005.28005.2800-
May 21, 20246.02006.10005.56005.58005.5800-
May 20, 20246.32006.52005.98006.02006.0200-
May 17, 20246.18006.72006.04006.24006.2400-
May 16, 20246.16006.46006.10006.20006.2000-
May 15, 20245.60005.98005.48005.98005.9800-
May 14, 20245.66005.94005.48005.58005.5800-
May 13, 20245.56005.96005.52005.62005.6200-
May 10, 20245.78005.82005.50005.54005.5400-
May 9, 20246.02006.06005.50005.60005.6000-
May 8, 20246.06006.06005.80006.04006.0400-
May 7, 20245.12006.34005.02006.04006.0400-
May 6, 20244.69004.99004.68004.90004.9000-
May 3, 20244.65004.82004.53004.73004.7300-
May 2, 20244.23004.54004.17004.54004.5400-
Apr 30, 20244.25004.25004.08004.09004.0900-
Apr 29, 20244.26004.32004.18004.21004.2100-
Apr 26, 20244.21004.32004.05004.30004.3000-
Apr 25, 20244.13004.16003.96004.14004.1400-
Apr 24, 20244.55004.55004.21004.21004.2100-
Apr 23, 20243.90004.34003.90004.34004.3400-
Apr 22, 20243.72003.89003.69003.89003.8900-
Apr 19, 20243.76003.82003.69003.69003.6900-
Apr 18, 20243.81003.96003.79003.87003.8700-
Apr 17, 20243.84003.93003.76003.85003.8500-
Apr 16, 20243.85003.86003.74003.84003.8400-
Apr 15, 20244.15004.21003.92003.95003.9500-
Apr 12, 20244.54004.57004.26004.27004.270050
Apr 11, 20244.50004.57004.42004.53004.5300-
Apr 10, 20244.67004.85004.47004.47004.4700-
Apr 9, 20244.80004.94004.65004.65004.6500-
Apr 8, 20244.76004.86004.70004.85004.8500210
Apr 5, 20244.87004.97004.70004.90004.9000-
Apr 4, 20244.85005.18004.85005.06005.0600-
Apr 3, 20244.70004.76004.64004.76004.7600117
Apr 2, 20244.81004.85004.53004.73004.7300-
Mar 28, 20244.82004.96004.78004.83004.8300-
Mar 27, 20244.72004.86004.56004.76004.7600-
Mar 26, 20244.94004.98004.66004.66004.6600-
Mar 25, 20245.10005.14005.02005.02005.0200-
Mar 22, 20245.50005.50005.10005.10005.1000750
Mar 21, 20245.58005.88005.58005.70005.7000-
Mar 20, 20245.62005.72005.32005.52005.520017
Mar 19, 20246.08006.16005.62005.66005.6600-
Mar 18, 20246.40006.50006.16006.24006.2400-
Mar 15, 20246.14006.54006.14006.44006.4400100
Mar 14, 20246.46006.74006.10006.10006.1000-
Mar 13, 20246.10006.48006.08006.48006.4800100
Mar 12, 20246.00006.20006.00006.14006.1400-
Mar 11, 20246.48006.56005.90005.90005.9000-
Mar 8, 20246.28006.80006.28006.50006.5000-
Mar 7, 20246.48006.58006.12006.28006.2800-
Mar 6, 20246.20006.72005.94006.36006.3600150
Mar 5, 20246.18006.56005.94006.06006.0600-
Mar 4, 20246.48007.36006.46006.62006.6200-
Mar 1, 20245.72006.48005.54006.42006.420079
Feb 29, 20245.14005.62005.12005.62005.6200-
Feb 28, 20245.34005.34004.94005.16005.1600-
Feb 27, 20244.32005.26004.19005.26005.2600-
Feb 26, 20243.95004.27003.88004.27004.2700-

Related Tickers

DELHY Delivery Hero SE
2.7600
-1.08%
 
DLVHF Delivery Hero SE
33.00
0.00%
 
DADA Dada Nexus Limited
1.8800
-2.08%
 
JTKWY Just Eat Takeaway.com N.V.
3.8920
+0.31%
 
VIPS Vipshop Holdings Limited
14.23
-3.39%
 
BABAF Alibaba Group Holding Limited
16.00
-1.84%
 
TKWY.AS Just Eat Takeaway.com N.V.
19.21
+0.29%
 
CPNG Coupang, Inc.
24.63
-0.77%
 
SE Sea Limited
127.19
-0.34%
 
JD JD.com, Inc.
39.31
-7.33%