Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Jupiter Fund Management PLC (4JF.SG)

0.8200
+0.0150
+(1.86%)
At close: April 25 at 3:22:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.80500.82500.80500.82000.8200-
Apr 24, 20250.80500.80500.80500.80500.8050-
Apr 23, 20250.81000.81000.81000.81000.8100-
Apr 22, 20250.79000.79000.79000.79000.7900-
Apr 17, 2025 0.0257642 Dividend
Apr 17, 20250.83500.83500.80000.80000.8000-
Apr 16, 20250.84500.84500.83000.83000.8080-
Apr 15, 20250.83000.84500.83000.83000.8080-
Apr 14, 20250.81000.83500.81000.83500.8129-
Apr 11, 20250.80500.81000.79500.81000.7885-
Apr 10, 20250.81000.82500.81000.81000.7885-
Apr 9, 20250.81000.81000.78500.78500.7642-
Apr 8, 20250.79500.83500.79500.83500.8129-
Apr 7, 20250.75500.79500.75500.79000.7691-
Apr 4, 20250.82500.82500.78500.80000.7788-
Apr 3, 20250.81500.86000.81500.84000.8177-
Apr 2, 20250.85000.85000.85000.85000.8275-
Apr 1, 20250.83000.83000.83000.83000.8080-
Mar 31, 20250.87500.87500.87500.87500.8518-
Mar 28, 20250.88500.90000.88500.90000.8761-
Mar 27, 20250.89000.90000.89000.89500.8713-
Mar 26, 20250.88000.91500.88000.91000.8859-
Mar 25, 20250.88000.88000.88000.88000.8567-
Mar 24, 20250.87500.87500.87500.87500.8518-
Mar 21, 20250.88000.88000.88000.88000.8567-
Mar 20, 20250.89500.89500.88000.89000.8664-
Mar 19, 20250.88500.91000.88500.89500.8713-
Mar 18, 20250.88500.89500.88500.89500.8713-
Mar 17, 20250.89000.89000.89000.89000.8664-
Mar 14, 20250.86000.90500.86000.90500.8810-
Mar 13, 20250.88500.89500.88500.89500.8713-
Mar 12, 20250.88000.89000.87500.88500.8615-
Mar 11, 20250.88000.88000.88000.88000.8567-
Mar 10, 20250.89000.89000.89000.89000.8664-
Mar 7, 20250.90500.92000.89000.89000.8664-
Mar 6, 20250.90000.90000.90000.90000.8761-
Mar 5, 20250.88000.88000.88000.88000.8567-
Mar 4, 20250.89000.89500.89000.89500.8713-
Mar 3, 20250.87000.88500.87000.88500.8615-
Feb 28, 20250.89500.90500.89500.90000.8761-
Feb 27, 20250.95500.95500.89500.89500.87133,000
Feb 26, 20250.97000.97000.97000.97000.9443-
Feb 25, 20250.97000.97000.97000.97000.9443-
Feb 24, 20250.96500.97000.96500.97000.9443-
Feb 21, 20250.96500.96500.96500.96500.9394-
Feb 20, 20250.97000.97000.97000.97000.9443-
Feb 19, 20250.97500.97500.97500.97500.9492-
Feb 18, 20250.96000.98000.96000.98000.9540-
Feb 17, 20250.92000.92000.92000.92000.8956-
Feb 14, 20250.92000.93500.92000.93500.9102-
Feb 13, 20250.91000.92500.91000.92500.9005-
Feb 12, 20250.92000.92000.92000.92000.8956-
Feb 11, 20250.92500.92500.92500.92500.9005-
Feb 10, 20250.92500.92500.92500.92500.9005-
Feb 7, 20250.94000.94000.92500.92500.9005-
Feb 6, 20250.93500.93500.93500.93500.9102-
Feb 5, 20250.92000.93000.92000.93000.9053-
Feb 4, 20250.94000.94500.94000.94500.9200-
Feb 3, 20250.94500.94500.94500.94500.9200-
Jan 31, 20250.92500.92500.92500.92500.9005-
Jan 30, 20250.91000.93000.91000.93000.9053-
Jan 29, 20250.91500.91500.91500.91500.8907-
Jan 28, 20250.91500.93500.90500.93500.9102-
Jan 27, 20250.91500.91500.91500.91500.8907-
Jan 24, 20250.90500.90500.90500.90500.8810-
Jan 23, 20250.91000.91000.90500.90500.8810-
Jan 22, 20250.90500.90500.90500.90500.8810-
Jan 21, 20250.88000.88000.88000.88000.8567-
Jan 20, 20250.86500.86500.86500.86500.8421-
Jan 17, 20250.89500.89500.89500.89500.8713-
Jan 16, 20250.89000.89000.89000.89000.8664-
Jan 15, 20250.86000.91000.86000.91000.8859-
Jan 14, 20250.93500.93500.88000.88000.8567-
Jan 13, 20250.93500.93500.93500.93500.9102-
Jan 10, 20251.01001.01001.01001.01000.9832-
Jan 9, 20250.99000.99000.99000.99000.9638-
Jan 8, 20251.02001.02001.02001.02000.9930-
Jan 7, 20251.02001.02001.02001.02000.9930-
Jan 6, 20251.00001.02001.00001.02000.9930-
Jan 3, 20251.02001.02001.02001.02000.9930-
Jan 2, 20251.03001.03001.02001.02000.99301,000
Dec 30, 20241.02001.02001.02001.02000.9930-
Dec 27, 20241.01001.02001.01001.02000.9930-
Dec 23, 20241.02001.02001.01001.01000.9832-
Dec 20, 20240.98501.03000.98501.03001.0027-
Dec 19, 20241.03001.03000.98500.98500.9589-
Dec 18, 20240.98500.98500.98500.98500.9589-
Dec 17, 20240.98500.98500.98500.98500.9589-
Dec 16, 20240.98000.98000.98000.98000.9540-
Dec 13, 20240.99501.00000.98000.98000.9540-
Dec 12, 20241.01001.02001.01001.02000.9930-
Dec 11, 20241.02001.02001.02001.02000.9930-
Dec 10, 20241.02001.02001.02001.02000.9930-
Dec 9, 20241.03001.03001.03001.03001.0027-
Dec 6, 20241.00001.02001.00001.02000.9930-
Dec 5, 20241.02001.02001.00001.02000.9930-
Dec 4, 20240.98000.98000.98000.98000.9540-
Dec 3, 20240.99000.99000.99000.99000.9638-
Dec 2, 20240.99000.99000.99000.99000.9638-
Nov 29, 20240.99500.99500.99500.99500.9686-
Nov 28, 20240.98500.98500.98500.98500.9589-
Nov 27, 20240.98000.98000.98000.98000.9540-
Nov 26, 20240.98000.98000.98000.98000.9540-
Nov 25, 20240.96500.98000.96500.98000.9540-
Nov 22, 20240.96000.97500.95500.97500.9492-
Nov 21, 20240.95500.95500.95500.95500.9297-
Nov 20, 20240.96000.96000.96000.96000.9346-
Nov 19, 20240.95000.95000.95000.95000.9248-
Nov 18, 20240.95000.95000.95000.95000.9248-
Nov 15, 20240.95000.95000.95000.95000.9248-
Nov 14, 20240.94000.94000.94000.94000.9151-
Nov 13, 20240.94000.94000.94000.94000.9151-
Nov 12, 20240.94500.94500.94500.94500.9200-
Nov 11, 20240.94000.94000.94000.94000.9151-
Nov 8, 20240.92500.92500.92500.92500.9005-
Nov 7, 20240.91000.93000.91000.93000.9053-
Nov 6, 20240.92500.92500.92500.92500.9005-
Nov 5, 20240.93000.93000.91500.91500.8907-
Nov 4, 20240.94000.94000.94000.94000.9151-
Nov 1, 20240.93500.95500.93500.95500.9297-
Oct 31, 20240.96500.96500.94500.96500.9394-
Oct 30, 20240.95000.95000.95000.95000.9248-
Oct 29, 20240.96000.96500.94000.96500.9394-
Oct 28, 20240.94500.96000.94500.96000.9346-
Oct 25, 20240.95500.96500.95500.96500.9394-
Oct 24, 20241.01001.01001.01001.01000.9832550
Oct 23, 20241.02001.02001.01001.01000.9832-
Oct 22, 20241.02001.02001.02001.02000.9930-
Oct 21, 20241.03001.03001.03001.03001.0027-
Oct 18, 20241.03001.05001.03001.05001.0222-
Oct 17, 20241.03001.05001.03001.05001.0222-
Oct 16, 20241.02001.03001.01001.03001.0027-
Oct 15, 20241.01001.01001.01001.01000.9832-
Oct 14, 20241.01001.01001.01001.01000.9832-
Oct 11, 20241.03001.03001.03001.03001.0027-
Oct 10, 20241.03001.03001.03001.03001.0027-
Oct 9, 20241.01001.02001.01001.02000.9930-
Oct 8, 20241.02001.02001.02001.02000.9930-
Oct 7, 20241.03001.03001.03001.03001.0027-
Oct 4, 20241.01001.01001.01001.01000.9832-
Oct 3, 20241.01001.02001.01001.01000.9832-
Oct 2, 20241.02001.02001.02001.02000.9930-
Oct 1, 20241.05001.05001.02001.02000.9930-
Sep 30, 20241.05001.05001.05001.05001.0222-
Sep 27, 20241.04001.05001.04001.05001.0222-
Sep 26, 20241.02001.02001.02001.02000.9930-
Sep 25, 20241.01001.02001.01001.02000.9930100
Sep 24, 20241.02001.02001.02001.02000.9930-
Sep 23, 20241.01001.01001.01001.01000.9832-
Sep 20, 20241.03001.03001.01001.01000.9832-
Sep 19, 20240.96500.96500.96500.96500.9394-
Sep 18, 20240.97000.97000.97000.97000.9443-
Sep 17, 20240.96500.96500.96500.96500.9394-
Sep 16, 20240.95000.96500.95000.96500.9394-
Sep 13, 20240.93500.97000.93500.96000.9346-
Sep 12, 20240.94500.96000.94000.96000.9346-
Sep 11, 20240.94500.94500.94500.94500.9200-
Sep 10, 20240.95500.95500.95500.95500.9297-
Sep 9, 20240.95000.95000.95000.95000.9248-
Sep 6, 20240.97000.97000.97000.97000.9443-
Sep 5, 20240.97000.97000.97000.97000.9443-
Sep 4, 20240.98000.98000.98000.98000.9540-
Sep 3, 20241.00001.01000.98501.01000.9832-
Sep 2, 20241.00001.00001.00001.00000.9735-
Aug 30, 20241.00001.02001.00001.01000.9832-
Aug 29, 20240.98501.00000.98001.00000.9735-
Aug 28, 20240.99001.00000.97500.97500.9492-
Aug 27, 20240.98501.01000.98501.00000.9735-
Aug 26, 20240.98500.98500.98000.98500.9589-
Aug 23, 20240.97500.99500.97000.98500.9589-
Aug 22, 20240.98501.00000.96000.99000.9638-
Aug 21, 20240.96500.98500.96500.98000.9540-
Aug 20, 20240.97000.98500.97000.98500.9589-
Aug 19, 20240.95500.97000.93000.96500.9394-
Aug 16, 20240.96000.97500.96000.97000.9443-
Aug 15, 20240.95000.95000.95000.95000.9248-
Aug 14, 20240.91000.91000.91000.91000.8859-
Aug 13, 20240.89000.89000.89000.89000.8664-
Aug 12, 20240.87500.87500.87500.87500.8518-
Aug 9, 20240.86500.86500.86500.86500.8421-
Aug 8, 2024 0.037475202 Dividend
Aug 8, 20240.86500.86500.86500.86500.8421-
Aug 7, 20240.90000.90000.90000.90000.8450-
Aug 6, 20240.92500.92500.92500.92500.8685-
Aug 5, 20240.91000.93500.91000.93500.87791,109
Aug 2, 20240.99500.99500.99500.99500.9342-
Aug 1, 20241.02001.02001.02001.02000.9577-
Jul 31, 20241.03001.03001.03001.03000.9670-
Jul 30, 20241.03001.03001.03001.03000.9670-
Jul 29, 20241.03001.03001.03001.03000.9670-
Jul 26, 20240.96000.96000.96000.96000.9013-
Jul 25, 20240.97500.97500.97500.97500.9154-
Jul 24, 20240.99000.99000.99000.99000.9295-
Jul 23, 20240.99001.00000.99001.00000.9389-
Jul 22, 20240.98001.01000.98001.01000.9483-
Jul 19, 20241.02001.02001.00001.00000.9389-
Jul 18, 20240.99001.02000.99001.02000.9577-
Jul 17, 20241.00001.00001.00001.00000.9389-
Jul 16, 20241.03001.03001.03001.03000.9670-
Jul 15, 20241.03001.03001.03001.03000.9670-
Jul 12, 20241.02001.02001.02001.02000.9577-
Jul 11, 20240.97000.97000.97000.97000.9107-
Jul 10, 20240.94500.94500.94500.94500.8872-
Jul 9, 20240.97500.97500.97500.97500.9154-
Jul 8, 20240.98000.98000.98000.98000.9201-
Jul 5, 20240.94500.94500.94500.94500.8872-
Jul 4, 20240.91000.95000.91000.95000.8919-
Jul 3, 20240.89500.89500.89500.89500.8403-
Jul 2, 20240.90000.90000.90000.90000.8450-
Jul 1, 20240.88500.88500.88500.88500.8309-
Jun 28, 20240.90000.90000.90000.90000.8450-
Jun 27, 20240.90000.90000.90000.90000.8450-
Jun 26, 20240.91500.91500.91500.91500.8591-
Jun 25, 20240.94000.94000.94000.94000.8825-
Jun 24, 20240.92500.92500.92500.92500.8685-
Jun 21, 20240.93500.94500.90000.94000.8825-
Jun 20, 20240.92000.94000.92000.94000.8825-
Jun 19, 20240.91500.91500.91500.91500.8591-
Jun 18, 20240.90000.90000.90000.90000.8450-
Jun 17, 20240.90000.90000.90000.90000.8450-
Jun 14, 20240.90000.90000.90000.90000.8450-
Jun 13, 20240.90000.90000.90000.90000.8450-
Jun 12, 20240.88500.90000.88500.90000.8450-
Jun 11, 20240.89500.89500.89500.89500.8403-
Jun 10, 20240.91000.92500.89000.92500.8685-
Jun 7, 20240.92000.92000.92000.92000.8638-
Jun 6, 20240.93000.95000.93000.95000.8919-
Jun 5, 20240.96000.96000.96000.96000.9013-
Jun 4, 20240.97000.97000.97000.97000.9107-
Jun 3, 20240.97000.97000.97000.97000.9107-
May 31, 20240.97500.98500.96000.98500.9248-
May 30, 20240.95500.99000.93000.98500.9248-
May 29, 20240.98500.98500.98500.98500.9248-
May 28, 20240.99501.03000.99501.03000.967028,000
May 27, 20240.99500.99500.99500.99500.9342-
May 24, 20240.98000.98000.98000.98000.9201-
May 23, 20240.97000.98500.97000.98000.9201-
May 22, 20240.96000.99000.96000.99000.9295-
May 21, 20240.95000.98000.95000.98000.920115,100
May 20, 20240.95000.98000.94500.98000.9201-
May 17, 20240.95500.95500.91500.94500.8872-
May 16, 20240.98500.98500.98500.98500.9248-
May 15, 20240.98500.98500.98500.98500.9248-
May 14, 20240.99000.99000.99000.99000.9295-
May 13, 20240.97000.97000.97000.97000.9107-
May 10, 20240.94500.95500.94500.95500.8966-
May 9, 20240.93500.95500.93500.95500.8966-
May 8, 20240.93000.93000.93000.93000.8732-
May 7, 20240.90000.90000.90000.90000.8450-
May 6, 20240.90000.90000.90000.90000.8450-
May 3, 20240.90000.90000.90000.90000.8450-
May 2, 20240.89500.89500.89500.89500.8403-
Apr 30, 20240.91000.91000.90000.90000.8450-
Apr 29, 20240.87500.87500.87500.87500.8215-
Apr 26, 20240.85500.85500.85500.85500.8027-
Apr 25, 20240.86500.86500.86500.86500.8121-

Related Tickers

DGI9.L Digital 9 Infrastructure Ord
8.42
+0.60%
 
NESF.L NextEnergy Solar Ord
70.10
-0.14%
 
IVZ Invesco Ltd.
13.93
-1.00%
 
ABDN.L Aberdeen Group Plc
142.90
+0.35%