0.9150
+0.0100
+(1.10%)
At close: January 24 at 7:32:24 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.9050 | 0.9300 | 0.9050 | 0.9150 | 0.9150 | - |
| Jan 23, 2025 | 0.9100 | 0.9150 | 0.9050 | 0.9050 | 0.9050 | - |
| Jan 22, 2025 | 0.9050 | 0.9300 | 0.9050 | 0.9100 | 0.9100 | - |
| Jan 21, 2025 | 0.8800 | 0.9150 | 0.8800 | 0.9050 | 0.9050 | - |
| Jan 20, 2025 | 0.8650 | 0.8900 | 0.8650 | 0.8850 | 0.8850 | - |
| Jan 17, 2025 | 0.8900 | 0.9000 | 0.8650 | 0.8650 | 0.8650 | - |
| Jan 16, 2025 | 0.8900 | 0.9050 | 0.8900 | 0.8950 | 0.8950 | - |
| Jan 15, 2025 | 0.8600 | 0.9050 | 0.8600 | 0.8900 | 0.8900 | - |
| Jan 14, 2025 | 0.9350 | 0.9350 | 0.8600 | 0.8600 | 0.8600 | - |
| Jan 13, 2025 | 0.9350 | 0.9500 | 0.9300 | 0.9350 | 0.9350 | - |
| Jan 10, 2025 | 1.0100 | 1.0200 | 0.9400 | 0.9400 | 0.9400 | - |
| Jan 9, 2025 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | - |
| Jan 8, 2025 | 1.0200 | 1.0300 | 0.9950 | 0.9950 | 0.9950 | - |
| Jan 7, 2025 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 6, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | - |
| Jan 3, 2025 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 2, 2025 | 1.0300 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 30, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 27, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 23, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | - |