Frankfurt - Delayed Quote EUR

Juggernaut Exploration Ltd. (4JE1.F)

Compare
0.0350
-0.0030
(-7.89%)
As of 8:12:29 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20250.03500.03500.03500.03500.03505,000
Jan 24, 20250.03800.03800.03800.03800.0380-
Jan 23, 20250.03800.03800.03800.03800.0380-
Jan 22, 20250.03500.05900.03500.05900.05905,000
Jan 21, 20250.02500.02500.02500.02500.0250-
Jan 20, 20250.01800.01800.01800.01800.0180-
Jan 17, 20250.02200.02200.02200.02200.0220-
Jan 16, 20250.02200.02200.02200.02200.0220-
Jan 15, 20250.02200.02200.02200.02200.0220-
Jan 14, 20250.01900.01900.01900.01900.0190-
Jan 13, 20250.01900.02150.01900.02150.0215-
Jan 10, 20250.01800.01800.01800.01800.0180-
Jan 9, 20250.02200.02200.02200.02200.0220-
Jan 8, 20250.02200.02200.02200.02200.0220-
Jan 7, 20250.02200.02200.02200.02200.0220-
Jan 6, 20250.03500.03500.03500.03500.0350-
Jan 3, 20250.03200.03200.03200.03200.0320-
Jan 2, 20250.03200.03200.03200.03200.0320-
Dec 30, 20240.02100.02100.02100.02100.0210-
Dec 27, 20240.02500.02500.02450.02450.0245-
Dec 23, 20240.02800.02800.02800.02800.0280-
Dec 20, 20240.02800.02800.02800.02800.0280-
Dec 19, 20240.02500.02500.02450.02450.0245-
Dec 18, 20240.02800.02800.02800.02800.0280-
Dec 17, 20240.02850.05500.02850.05500.05502,000
Dec 16, 20240.02850.02850.02850.02850.0285-
Dec 13, 20240.02950.02950.02950.02950.0295-
Dec 12, 20240.02950.02950.02950.02950.0295-
Dec 11, 20240.03200.03200.03200.03200.0320-
Dec 10, 20240.03100.03100.03100.03100.0310-
Dec 9, 20240.03200.03200.03200.03200.0320-
Dec 6, 20240.03500.03500.03500.03500.0350-
Dec 5, 20240.03500.03500.03500.03500.0350-
Dec 4, 20240.03650.03650.03650.03650.0365-
Dec 3, 20240.03350.03350.03350.03350.0335-
Dec 2, 20240.03500.03500.03500.03500.0350-
Nov 29, 20240.03250.03250.03250.03250.0325-
Nov 28, 20240.02950.03500.02950.03500.0350-
Nov 27, 20240.02900.02900.02900.02900.0290-
Nov 26, 20240.02900.02900.02900.02900.0290-
Nov 25, 20240.02900.02900.02900.02900.0290-
Nov 22, 20240.02650.02650.02650.02650.0265-
Nov 21, 20240.02900.02900.02900.02900.0290-
Nov 20, 20240.02900.02900.02900.02900.0290-
Nov 19, 20240.02550.02800.02550.02800.0280-
Nov 18, 20240.02800.02800.02800.02800.0280-
Nov 15, 20240.02550.02800.02550.02800.0280-
Nov 14, 20240.02500.03000.02500.02500.025017,000
Nov 13, 20240.02500.02800.02500.02800.0280-
Nov 12, 20240.02800.02800.02800.02800.0280-
Nov 11, 20240.03200.03200.03200.03200.0320-
Nov 8, 20240.03500.03500.03500.03500.0350-
Nov 7, 20240.03500.03500.03500.03500.0350-
Nov 6, 20240.03250.03250.03250.03250.0325-
Nov 5, 20240.03400.03400.03400.03400.0340-
Nov 4, 20240.03550.03550.03550.03550.0355-
Nov 1, 20240.04100.04100.04100.04100.0410-
Oct 31, 20240.04150.04400.04050.04050.0405-
Oct 30, 20240.04100.04400.04050.04400.0440-
Oct 29, 20240.04100.04100.04100.04100.0410-
Oct 28, 20240.04100.04100.04100.04100.0410-
Oct 25, 20240.03850.03850.03850.03850.0385-
Oct 24, 20240.04200.04200.04200.04200.0420-
Oct 23, 20240.03950.03950.03950.03950.0395-
Oct 22, 20240.03850.03850.03850.03850.0385-
Oct 21, 20240.04500.04500.04500.04500.0450-
Oct 18, 20240.04200.04200.04200.04200.0420-
Oct 17, 20240.03950.06500.03950.06500.06501,000
Oct 16, 20240.03800.03800.03800.03800.0380-
Oct 15, 20240.03800.03800.03800.03800.0380-
Oct 14, 20240.03550.03550.03550.03550.0355-
Oct 11, 20240.04100.04100.04100.04100.0410-
Oct 10, 20240.03850.03850.03850.03850.0385-
Oct 9, 20240.03850.03850.03850.03850.0385-
Oct 8, 20240.04100.06450.04100.06450.06451,000
Oct 7, 20240.04500.04500.04500.04500.0450-
Oct 4, 20240.04500.04500.04500.04500.0450-
Oct 3, 20240.04550.04550.04550.04550.0455-
Oct 2, 20240.04800.04800.04800.04800.0480-
Oct 1, 20240.04800.04800.04800.04800.0480-
Sep 30, 20240.04550.04750.04550.04750.0475-
Sep 27, 20240.04800.04800.04800.04800.0480-
Sep 26, 20240.05100.05100.05100.05100.0510-
Sep 25, 20240.05100.05100.05100.05100.0510-
Sep 24, 20240.05500.05500.05500.05500.0550-
Sep 23, 20240.04700.07200.04700.07200.07201,500
Sep 20, 20240.05450.05450.05450.05450.0545-
Sep 19, 20240.05400.05400.05400.05400.0540-
Sep 18, 20240.05700.05700.05700.05700.0570-
Sep 17, 20240.05150.05150.05150.05150.0515-
Sep 16, 20240.05150.05400.05150.05400.0540-
Sep 13, 20240.05400.05400.05400.05400.0540-
Sep 12, 20240.04250.04250.04250.04250.0425-
Sep 11, 20240.03800.03800.03800.03800.0380-
Sep 10, 20240.03800.03800.03800.03800.0380-
Sep 9, 20240.04100.04100.04100.04100.0410-
Sep 6, 20240.05800.05800.05800.05800.0580-
Sep 5, 20240.05100.05100.05100.05100.0510-
Sep 4, 20240.05500.05500.05500.05500.0550-
Sep 3, 20240.05800.05800.05800.05800.0580-
Sep 2, 20240.05550.05550.05550.05550.0555-
Aug 30, 20240.04950.04950.04950.04950.0495-
Aug 29, 20240.06250.06500.06250.06500.06505,000
Aug 28, 20240.06800.06800.06800.06800.0680-
Aug 27, 20240.06100.06400.06100.06400.0640-
Aug 26, 20240.06700.07500.06700.07300.07307,000
Aug 23, 20240.06150.06150.06150.06150.0615-
Aug 22, 20240.06400.06400.06400.06400.0640-
Aug 21, 20240.06400.06400.06400.06400.0640-
Aug 20, 20240.06700.08000.06700.08000.08004,000
Aug 19, 20240.07100.07100.07100.07100.0710-
Aug 16, 20240.06850.06850.06850.06850.0685-
Aug 15, 20240.07100.07100.07100.07100.0710-
Aug 14, 20240.06550.06550.06550.06550.0655-
Aug 13, 20240.05850.05850.05850.05850.0585-
Aug 12, 20240.05500.05500.05500.05500.0550-
Aug 9, 20240.05250.05250.05250.05250.0525-
Aug 8, 20240.04850.04850.04850.04850.0485-
Aug 7, 20240.04850.05100.04850.05100.0510-
Aug 6, 20240.05400.05400.05400.05400.0540-
Aug 5, 20240.05150.05150.05150.05150.0515-
Aug 2, 20240.05550.05550.05550.05550.0555-
Aug 1, 20240.05950.05950.05950.05950.0595-
Jul 31, 20240.06100.06100.06100.06100.0610-
Jul 30, 20240.05800.05800.05800.05800.0580-
Jul 29, 20240.05850.05850.05850.05850.0585-
Jul 26, 20240.06100.06100.06100.06100.0610-
Jul 25, 20240.05850.05850.05850.05850.0585-
Jul 24, 20240.05500.05500.05500.05500.0550-
Jul 23, 20240.05800.05800.05800.05800.0580-
Jul 22, 20240.05200.05200.05200.05200.0520-
Jul 19, 20240.05200.05200.05100.05100.0510-
Jul 18, 20240.05200.05200.05150.05150.0515-
Jul 17, 20240.05500.05500.05500.05500.0550-
Jul 16, 20240.05200.05200.05200.05200.0520-
Jul 15, 20240.05200.05200.05200.05200.0520-
Jul 12, 20240.05200.05200.05200.05200.0520-
Jul 11, 20240.04900.04900.04900.04900.0490-
Jul 10, 20240.05200.05200.05200.05200.0520-
Jul 9, 20240.05200.05200.05200.05200.0520-
Jul 8, 20240.05200.05700.05200.05700.0570-
Jul 5, 20240.04350.05200.04350.05200.0520-
Jul 4, 20240.04900.04900.04900.04900.0490-
Jul 3, 20240.04600.04600.04600.04600.0460-
Jul 2, 20240.04900.04900.04900.04900.0490-
Jul 1, 20240.04650.04650.04650.04650.0465-
Jun 28, 20240.04600.04600.04600.04600.0460-
Jun 27, 20240.04900.04900.04900.04900.0490-
Jun 26, 20240.04600.04600.04600.04600.0460-
Jun 25, 20240.04350.04350.04350.04350.0435-
Jun 24, 20240.04600.04600.04600.04600.0460-
Jun 21, 20240.04350.04550.04350.04550.0455-
Jun 20, 20240.04350.04350.04350.04350.0435-
Jun 19, 20240.05900.05900.05900.05900.0590-
Jun 18, 20240.05600.05600.05600.05600.0560-
Jun 17, 20240.05350.05350.05350.05350.0535-
Jun 14, 20240.05350.05350.05350.05350.0535-
Jun 13, 20240.05500.05500.05500.05500.0550-
Jun 12, 20240.05600.05600.05600.05600.0560-
Jun 11, 20240.05600.05600.05600.05600.0560-
Jun 10, 20240.05900.05900.05900.05900.0590-
Jun 7, 20240.05950.05950.05950.05950.0595-
Jun 6, 20240.05250.05250.05250.05250.0525-
Jun 5, 20240.05500.05500.05500.05500.0550-
Jun 4, 20240.06200.06200.06200.06200.0620-
Jun 3, 20240.05200.06000.05200.06000.06006,000
May 31, 20240.06650.06650.06650.06650.0665-
May 30, 20240.06450.06450.06450.06450.0645-
May 29, 20240.06250.06250.06250.06250.0625-
May 28, 20240.06050.06050.06050.06050.0605-
May 27, 20240.05900.05900.05900.05900.0590-
May 24, 20240.05500.05500.05500.05500.0550-
May 23, 20240.05600.05600.05600.05600.0560-
May 22, 20240.05600.05600.05600.05600.0560-
May 21, 20240.05650.05650.05650.05650.0565-
May 20, 20240.05650.08550.05650.08550.085512,198
May 17, 20240.04950.04950.04950.04950.0495-
May 16, 20240.04650.04650.04650.04650.0465-
May 15, 20240.04900.04900.04900.04900.049028,000
May 14, 20240.05600.05600.05600.05600.0560-
May 13, 20240.05600.05600.05600.05600.0560-
May 10, 20240.05600.05600.05600.05600.0560-
May 9, 20240.05600.05600.05600.05600.0560-
May 8, 20240.05600.05600.05600.05600.0560-
May 7, 20240.05600.05600.05600.05600.0560-
May 6, 20240.05600.05600.05600.05600.0560-
May 3, 20240.05350.05350.05350.05350.0535-
May 2, 20240.05650.05900.05650.05900.0590-
Apr 30, 20240.05300.05300.05300.05300.0530-
Apr 29, 20240.05300.05300.05300.05300.0530-
Apr 26, 20240.04900.04900.04900.04900.0490-
Apr 25, 20240.04900.04900.04900.04900.0490-
Apr 24, 20240.04750.04900.04750.04900.0490-
Apr 23, 20240.05700.05700.05700.05700.0570-
Apr 22, 20240.06000.06000.06000.06000.0600-
Apr 19, 20240.06000.06000.06000.06000.0600-
Apr 18, 20240.05900.05900.05900.05900.0590-
Apr 17, 20240.07000.07000.07000.07000.0700-
Apr 16, 20240.08000.08000.08000.08000.0800-
Apr 15, 20240.08400.08400.08400.08400.0840-
Apr 12, 20240.07700.07700.07700.07700.0770-
Apr 11, 20240.05350.05350.05350.05350.0535-
Apr 10, 20240.05600.05600.05600.05600.0560-
Apr 9, 20240.04500.07600.04500.07600.076015,000
Apr 8, 20240.04900.07300.04550.04550.045513,044
Apr 5, 20240.04200.04200.04200.04200.0420-
Apr 4, 20240.04300.04300.04200.04200.0420-
Apr 3, 20240.04300.04300.04300.04300.0430-
Apr 2, 20240.04300.04300.04300.04300.0430-
Mar 28, 20240.03650.03900.03650.03900.0390-
Mar 27, 20240.03350.03600.03350.03600.0360-
Mar 26, 20240.03600.03600.03600.03600.0360-
Mar 25, 20240.03900.03900.03900.03900.0390-
Mar 22, 20240.03600.03600.03600.03600.0360-
Mar 21, 20240.03950.03950.03950.03950.0395-
Mar 20, 20240.03900.03900.03900.03900.0390-
Mar 19, 20240.03900.03900.03900.03900.0390-
Mar 18, 20240.04600.04600.04600.04600.0460-
Mar 15, 20240.04600.04600.04600.04600.0460-
Mar 14, 20240.04600.04600.04600.04600.0460-
Mar 13, 20240.04200.04200.04200.04200.0420-
Mar 12, 20240.04600.04600.04600.04600.0460-
Mar 11, 20240.04600.04600.04600.04600.0460-
Mar 8, 20240.04600.04600.04600.04600.0460-
Mar 7, 20240.05300.05300.05300.05300.0530-
Mar 6, 20240.05200.05200.05200.05200.0520-
Mar 5, 20240.05900.05900.05550.05550.0555-
Mar 4, 20240.04900.04900.04900.04900.0490-
Mar 1, 20240.04900.04900.04900.04900.0490-
Feb 29, 20240.04900.04900.04900.04900.0490-
Feb 28, 20240.04600.04600.04600.04600.0460-
Feb 27, 20240.04300.04300.04300.04300.0430-
Feb 26, 20240.03900.03900.03900.03900.0390-
Feb 23, 20240.03600.03900.03600.03900.0390-
Feb 22, 20240.03350.03350.03350.03350.0335-
Feb 21, 20240.03600.03600.03600.03600.0360-
Feb 20, 20240.04300.04300.03900.03900.0390-
Feb 19, 20240.04050.04050.04050.04050.0405-
Feb 16, 20240.04000.04000.04000.04000.0400-
Feb 15, 20240.04300.04300.04300.04300.0430-
Feb 14, 20240.04050.04300.04050.04250.0425-
Feb 13, 20240.04300.04300.04300.04300.0430-
Feb 12, 20240.04300.04600.04300.04600.0460-
Feb 9, 20240.04300.04300.04300.04300.0430-
Feb 8, 20240.04700.04700.04700.04700.0470-
Feb 7, 20240.04700.04700.04700.04700.0470-
Feb 6, 20240.04300.04300.04300.04300.0430-
Feb 5, 20240.04300.04300.04300.04300.0430-
Feb 2, 20240.04300.04300.04300.04300.0430-
Feb 1, 20240.04700.04700.04700.04700.0470-
Jan 31, 20240.04700.06650.04700.06650.06658,000
Jan 30, 20240.04700.04700.04700.04700.0470-
Jan 29, 20240.05300.05300.05300.05300.0530-

Related Tickers

EMNT.V Eminent Gold Corp.
0.4350
-8.42%
 
FURY.TO Fury Gold Mines Limited
0.5500
+1.85%
 
COPR.TO Coppernico Metals Inc
0.2350
0.00%
 
FNI.CN Fathom Nickel Inc.
0.0300
0.00%
 
RAMP.V Ramp Metals Inc.
1.0800
-1.82%
 
VZLA Vizsla Silver Corp.
1.9600
-3.45%
 
NAK Northern Dynasty Minerals Ltd.
0.6799
-5.56%