Berlin - Delayed Quote EUR

Maple Leaf Green World Inc. R (4HV0.BE)

Compare
0.0285
0.0000
(0.00%)
At close: January 24 at 7:31:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.02650.02850.02650.02850.0285-
Jan 23, 20250.03000.03000.02800.02850.0285-
Jan 22, 20250.03000.03000.02750.02850.0285-
Jan 21, 20250.02350.02800.02350.02550.0255-
Jan 20, 20250.02350.02500.02350.02500.0250-
Jan 17, 20250.02350.02500.02350.02500.0250-
Jan 16, 20250.02350.02500.02350.02500.0250-
Jan 15, 20250.02700.02700.02400.02400.0240-
Jan 14, 20250.02700.02700.02450.02550.0255-
Jan 13, 20250.02650.02750.02150.02300.0230-
Jan 10, 20250.02350.02550.02350.02550.0255-
Jan 9, 20250.02350.02500.02350.02500.0250-
Jan 8, 20250.02350.02350.02200.02350.0235-
Jan 7, 20250.02350.02500.01900.02500.0250-
Jan 6, 20250.02350.02350.02200.02200.0220-
Jan 3, 20250.02000.02200.02000.02200.0220-
Jan 2, 20250.02350.02350.02200.02200.0220-
Dec 30, 20240.02350.02350.02300.02300.0230-
Dec 27, 20240.02350.02500.02300.02500.0250-
Dec 23, 20240.02650.02650.02500.02500.0250-
Dec 20, 20240.02350.02500.02350.02500.0250-
Dec 19, 20240.02650.02650.02500.02500.0250-
Dec 18, 20240.02650.02650.02500.02500.0250-
Dec 17, 20240.02650.02850.02500.02500.0250-
Dec 16, 20240.02650.02850.02650.02850.0285-
Dec 13, 20240.02650.02850.02650.02850.0285-
Dec 12, 20240.02650.02850.02500.02850.0285-
Dec 11, 20240.02650.02850.02650.02850.0285-
Dec 10, 20240.02650.02850.02650.02850.0285-
Dec 9, 20240.03000.03000.02850.02850.0285-
Dec 6, 20240.03000.03000.02700.02850.0285-
Dec 5, 20240.03050.03050.02850.02850.0285-
Dec 4, 20240.03050.03200.02850.02850.0285-
Dec 3, 20240.03050.03050.02900.02900.0290-
Dec 2, 20240.03050.03200.02900.02900.0290-
Nov 29, 20240.03050.03200.03050.03200.0320-
Nov 28, 20240.02700.02900.02700.02900.0290-
Nov 27, 20240.03050.03200.02850.02850.0285-
Nov 26, 20240.02900.03200.02900.03050.0305-
Nov 25, 20240.03050.03250.02900.03250.0325-
Nov 22, 20240.03050.03250.03050.03250.0325-
Nov 21, 20240.03050.03250.03050.03250.0325-
Nov 20, 20240.03050.03200.03050.03200.0320-
Nov 19, 20240.03000.03200.02800.03200.0320-
Nov 18, 20240.03000.03000.02850.02850.0285-
Nov 15, 20240.02700.02850.02500.02850.0285-
Nov 14, 20240.02700.02850.02700.02850.0285-
Nov 13, 20240.02700.02850.02700.02850.0285-
Nov 12, 20240.02700.02850.02700.02700.0270-
Nov 11, 20240.03000.03050.02850.02850.0285-
Nov 8, 20240.02650.02850.02500.02700.0270-
Nov 7, 20240.02650.02850.02650.02850.0285-
Nov 6, 20240.03000.03000.02850.02850.0285-
Nov 5, 20240.03000.03000.02800.02800.0280-
Nov 4, 20240.02950.02950.02800.02800.0280-
Nov 1, 20240.03150.03150.03150.03150.0315-
Oct 31, 20240.03100.03150.03100.03150.0315-
Oct 30, 20240.03150.03150.03150.03150.0315-
Oct 29, 20240.03150.03200.03150.03150.0315-
Oct 28, 20240.03150.03150.03150.03150.0315-
Oct 25, 20240.03000.03150.03000.03150.0315-
Oct 24, 20240.03000.03200.03000.03150.0315-
Oct 23, 20240.03350.03350.03200.03200.0320-
Oct 22, 20240.03300.03300.03000.03200.0320-
Oct 21, 20240.02900.02900.02750.02850.0285-
Oct 18, 20240.03300.03300.03150.03300.0330-
Oct 17, 20240.03350.03350.02900.02950.0295-
Oct 16, 20240.03300.03300.03150.03200.0320-
Oct 15, 20240.03300.03300.02800.03150.0315-
Oct 14, 20240.03300.03300.03300.03300.0330-
Oct 11, 20240.03300.03300.03000.03000.0300-
Oct 10, 20240.03300.03300.03150.03150.0315-
Oct 9, 20240.03300.03350.03150.03150.0315-
Oct 8, 20240.03650.03650.03150.03450.0345-
Oct 7, 20240.03450.03500.03200.03200.0320-
Oct 4, 20240.03650.03650.03200.03200.0320-
Oct 3, 20240.03650.03700.03000.03350.0335-
Oct 2, 20240.03300.03500.03000.03200.0320-
Oct 1, 20240.03500.03650.03200.03200.0320-
Sep 30, 20240.03350.03450.03000.03450.0345-
Sep 27, 20240.03300.03300.03000.03000.0300-
Sep 26, 20240.03500.03500.03100.03100.0310-
Sep 25, 20240.03500.03500.03000.03350.0335-
Sep 24, 20240.02750.03400.02750.03400.0340-
Sep 23, 20240.02550.03350.02500.03250.0325-
Sep 20, 20240.02400.02400.02150.02150.0215-
Sep 19, 20240.02300.02300.02050.02150.0215-
Sep 18, 20240.02300.02300.02250.02250.0225-
Sep 17, 20240.02300.02300.02150.02150.0215-
Sep 16, 20240.02300.02350.02150.02250.0225-
Sep 13, 20240.02500.02500.02400.02400.0240-
Sep 12, 20240.02500.02500.02150.02200.0220-
Sep 11, 20240.02300.02300.01950.01950.0195-
Sep 10, 20240.02000.02150.02000.02100.0210-
Sep 9, 20240.02600.02600.01650.01950.0195-
Sep 6, 20240.02550.02550.02350.02550.0255-
Sep 5, 20240.02650.02650.02300.02300.0230-
Sep 4, 20240.02650.02750.02650.02750.0275-
Sep 3, 20240.02650.02750.02350.02750.0275-
Sep 2, 20240.02650.02650.02650.02650.0265-
Aug 30, 20240.03000.03000.02500.02800.0280-
Aug 29, 20240.02050.02500.02050.02500.0250-
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.02000.02000.02000.02000.0200-
Aug 22, 20240.02000.02000.02000.02000.0200-
Aug 21, 20240.02000.02000.02000.02000.0200-
Aug 20, 20240.02000.02000.02000.02000.0200-
Aug 19, 20240.02000.02000.02000.02000.0200-
Aug 16, 20240.02000.02000.02000.02000.0200-
Aug 15, 20240.02000.02000.02000.02000.0200-
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02000.02000.02000.02000.0200-
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 5, 20240.02000.02000.02000.02000.0200-
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200-
Jul 26, 20240.02000.02000.02000.02000.0200-
Jul 25, 20240.02000.02000.02000.02000.0200-
Jul 24, 20240.02000.02000.02000.02000.0200-
Jul 23, 20240.02000.02000.02000.02000.0200-
Jul 22, 20240.02000.02000.02000.02000.0200-
Jul 19, 20240.02000.02000.02000.02000.0200-
Jul 18, 20240.02000.02000.02000.02000.0200-
Jul 17, 20240.02000.02000.02000.02000.0200-
Jul 16, 20240.02000.02000.02000.02000.0200-
Jul 15, 20240.02000.02000.02000.02000.0200-
Jul 12, 20240.02000.02200.02000.02200.0220-
Jul 11, 20240.02000.02200.02000.02200.0220-
Jul 10, 20240.02350.02350.02200.02200.0220-
Jul 9, 20240.02350.02350.02200.02200.0220-
Jul 8, 20240.02350.02550.02200.02550.0255-
Jul 5, 20240.02350.02450.02350.02450.0245-
Jul 4, 20240.02350.02550.02350.02550.0255-
Jul 3, 20240.02350.02550.02350.02550.0255-
Jul 2, 20240.02350.02550.02350.02550.0255-
Jul 1, 20240.02350.02350.02350.02350.0235-
Jun 28, 20240.02400.02550.02400.02550.0255-
Jun 27, 20240.02400.02550.02400.02550.0255-
Jun 26, 20240.03050.03100.02450.02450.0245-
Jun 25, 20240.03050.03050.02550.02550.0255-
Jun 24, 20240.03050.03050.02750.02900.0290-
Jun 21, 20240.02950.02950.02750.02750.0275-
Jun 20, 20240.03050.03050.02350.02350.0235-
Jun 19, 20240.02700.02800.02700.02800.0280-
Jun 18, 20240.03050.03050.02800.02800.0280-
Jun 17, 20240.02750.03100.02750.03100.0310-
Jun 14, 20240.03050.03050.02900.02900.0290-
Jun 13, 20240.03000.03050.02900.02900.0290-
Jun 12, 20240.03050.03050.02900.03050.0305-
Jun 11, 20240.02700.02950.02700.02950.0295-
Jun 10, 20240.02700.02850.02700.02850.0285-
Jun 7, 20240.03000.03000.02850.02850.0285-
Jun 6, 20240.03000.03000.02850.02900.0290-
Jun 5, 20240.03000.03000.02850.02850.0285-
Jun 4, 20240.03000.03000.02850.02850.0285-
Jun 3, 20240.03100.03100.02850.02900.0290-
May 31, 20240.03400.03400.02950.02950.0295-
May 30, 20240.03300.03300.02850.02950.0295-
May 29, 20240.03100.03100.03000.03000.0300-
May 28, 20240.03350.03350.03100.03200.0320-
May 27, 20240.02850.03200.02850.03200.0320-
May 24, 20240.02950.03000.02950.03000.0300-
May 23, 20240.02850.03100.02850.03000.0300-
May 22, 20240.02700.03200.02700.03200.0320-
May 21, 20240.03350.03350.03050.03050.0305-
May 20, 20240.03350.03350.03350.03350.0335-
May 17, 20240.02700.03250.02700.03250.0325-
May 16, 20240.02700.03050.02700.02850.0285-
May 15, 20240.03350.03400.03050.03050.0305-
May 14, 20240.03350.03400.02950.03000.0300-
May 13, 20240.03050.03050.02900.02900.0290-
May 10, 20240.03150.03300.02950.02950.0295-
May 9, 20240.03150.03300.03150.03300.0330-
May 8, 20240.03250.03450.02900.03050.0305-
May 7, 20240.03400.03450.03200.03200.0320-
May 6, 20240.03400.03400.03050.03250.0325-
May 3, 20240.03350.03350.03050.03050.0305-
May 2, 20240.03200.03250.03050.03250.0325-
Apr 30, 20240.03050.03050.02900.02900.0290-
Apr 29, 20240.03050.03050.03000.03000.0300-
Apr 26, 20240.03050.03050.03000.03000.0300-
Apr 25, 20240.03050.03050.03050.03050.0305-
Apr 24, 20240.03050.03250.03050.03100.0310-
Apr 23, 20240.03050.03250.03050.03250.0325-
Apr 22, 20240.03050.03250.03050.03250.0325-
Apr 19, 20240.03050.03250.03050.03100.0310-
Apr 18, 20240.03050.03250.03050.03250.0325-
Apr 17, 20240.03050.03250.03050.03050.0305-
Apr 16, 20240.03400.03400.03150.03250.0325-
Apr 15, 20240.03400.03400.03400.03400.0340-
Apr 12, 20240.02900.03600.02900.03600.0360-
Apr 11, 20240.02700.03350.02700.03350.0335-
Apr 10, 20240.02700.02900.02600.02900.0290-
Apr 9, 20240.03050.03050.02850.02850.0285-
Apr 8, 20240.03050.03050.02850.02850.0285-
Apr 5, 20240.03050.03050.02850.02850.0285-
Apr 4, 20240.03050.03050.02900.02900.0290-
Apr 3, 20240.03400.03600.03050.03250.0325-
Apr 2, 20240.03750.03900.03600.03600.0360-
Mar 28, 20240.03900.04000.03850.03850.0385-
Mar 27, 20240.03500.03700.03300.03500.0350-
Mar 26, 20240.03000.03900.03000.03800.0380-
Mar 25, 20240.03550.03550.03000.03000.0300-
Mar 22, 20240.03200.04100.03200.03550.0355-
Mar 21, 20240.03300.03300.03050.03200.0320-
Mar 20, 20240.02100.03550.02100.03200.0320-
Mar 19, 20240.02100.02150.01850.02100.0210-
Mar 18, 20240.02200.02450.02100.02100.0210-
Mar 15, 20240.02200.02200.02200.02200.0220-
Mar 14, 20240.02400.02400.02200.02200.0220-
Mar 13, 20240.02550.02600.02400.02400.0240-
Mar 12, 20240.02550.02550.02550.02550.0255-
Mar 11, 20240.02750.02750.02550.02550.0255-
Mar 8, 20240.02400.02800.02350.02800.0280-
Mar 7, 20240.02700.02700.02200.02550.0255-
Mar 6, 20240.02700.03100.02200.02550.0255-
Mar 5, 20240.03400.03600.02900.02900.0290-
Mar 4, 20240.02900.03900.02900.03600.036010,000
Mar 1, 20240.03400.03750.03400.03750.0375-
Feb 29, 20240.04050.04600.03750.03750.0375-
Feb 28, 20240.03750.04250.03650.03900.0390-
Feb 27, 20240.04000.04000.03650.03800.0380-
Feb 26, 20240.03650.03650.03650.03650.0365-
Feb 23, 20240.05150.05150.05150.05150.0515-
Feb 22, 20240.06150.06150.06150.06150.0615-
Feb 21, 20240.07870.07870.07870.07870.0787-
Feb 20, 20240.09400.11400.06260.06260.062633,250
Feb 19, 20240.51300.51300.51300.51300.5130-
Feb 16, 20240.51300.51300.51300.51300.5130-
Feb 15, 20240.51300.51300.51300.51300.5130-
Feb 14, 20240.51300.51300.51300.51300.5130-
Feb 13, 20240.51300.51300.51300.51300.5130-
Feb 12, 20240.51300.51300.51300.51300.5130-