Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

TIS Inc. (4HO.MU)

25.20
0.00
(0.00%)
At close: April 25 at 8:11:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202525.2025.2025.2025.2025.20-
Apr 24, 202525.2025.2025.2025.2025.20-
Apr 23, 202525.2025.2025.2025.2025.20-
Apr 22, 202525.0025.0025.0025.0025.00-
Apr 17, 202524.6024.6024.6024.6024.60-
Apr 16, 202524.6024.6024.6024.6024.60-
Apr 15, 202524.4024.4024.4024.4024.40-
Apr 14, 202524.4024.4024.4024.4024.40-
Apr 11, 202524.4024.4024.4024.4024.40-
Apr 10, 202524.4024.4024.4024.4024.40-
Apr 9, 202523.8023.8023.8023.8023.80-
Apr 8, 202523.8023.8023.8023.8023.80-
Apr 7, 202523.8023.8023.8023.8023.80-
Apr 4, 202525.4025.4025.4025.4025.40-
Apr 3, 202525.6025.6025.6025.6025.60-
Apr 2, 202525.6025.6025.6025.6025.60-
Apr 1, 202525.6025.6025.6025.6025.60-
Mar 31, 202525.6025.6025.6025.6025.60-
Mar 28, 2025 0.2082024 Dividend
Mar 28, 202526.2026.2026.2026.2026.20-
Mar 27, 202526.2026.2026.2026.20-7.80-
Mar 26, 202526.2026.2026.2026.20-7.80-
Mar 25, 202526.2026.2026.2026.20-7.80-
Mar 24, 202526.2026.2026.2026.20-7.80-
Mar 21, 202526.2026.2026.2026.20-7.80-
Mar 20, 202526.2026.2026.2026.20-7.80-
Mar 19, 202526.2026.2026.2026.20-7.80-
Mar 18, 202526.2026.2026.2026.20-7.80-
Mar 17, 202526.2026.2026.2026.20-7.80-
Mar 14, 202526.2026.2026.2026.20-7.80-
Mar 13, 202526.6026.6026.6026.60-7.92-
Mar 12, 202526.6026.6026.6026.60-7.92-
Mar 11, 202526.6026.6026.6026.60-7.92-
Mar 10, 202526.6026.6026.6026.60-7.92-
Mar 7, 202526.6026.6026.6026.60-7.92-
Mar 6, 202526.8026.8026.8026.80-7.98-
Mar 5, 202526.8026.8026.8026.80-7.98-
Mar 4, 202526.8026.8026.8026.80-7.98-
Mar 3, 202526.8026.8026.8026.80-7.98-
Feb 28, 202526.8026.8026.8026.80-7.98-
Feb 27, 202526.8026.8026.8026.80-7.98-
Feb 26, 202527.0027.0026.8026.80-7.98120
Feb 25, 202524.4024.4024.4024.40-7.26-
Feb 24, 202524.4024.4024.4024.40-7.26-
Feb 21, 202524.4024.4024.4024.40-7.26-
Feb 20, 202524.4024.4024.4024.40-7.26-
Feb 19, 202524.4024.4024.4024.40-7.26-
Feb 18, 202523.8023.8023.8023.80-7.09-
Feb 17, 202523.8023.8023.8023.80-7.09-
Feb 14, 202523.8023.8023.8023.80-7.09-
Feb 13, 202523.8023.8023.8023.80-7.09-
Feb 12, 202523.8023.8023.8023.80-7.09-
Feb 11, 202523.8023.8023.8023.80-7.09-
Feb 10, 202523.8023.8023.8023.80-7.09-
Feb 7, 202523.6023.6023.6023.60-7.03-
Feb 6, 202523.2023.2023.2023.20-6.91-
Feb 5, 202523.0023.0023.0023.00-6.85-
Feb 4, 202521.6021.6021.6021.60-6.43-
Feb 3, 202521.2021.2021.2021.20-6.31-
Jan 31, 202521.2021.2021.2021.20-6.31-
Jan 30, 202521.2021.2021.2021.20-6.31-
Jan 29, 202521.0021.0021.0021.00-6.25-
Jan 28, 202521.0021.0021.0021.00-6.25-
Jan 27, 202521.0021.0021.0021.00-6.25-
Jan 24, 202521.0021.0021.0021.00-6.25-
Jan 23, 202521.0021.0021.0021.00-6.25-
Jan 22, 202521.2021.2021.2021.20-6.31-
Jan 21, 202521.4021.4021.4021.40-6.37-
Jan 20, 202521.4021.4021.4021.40-6.37-
Jan 17, 202521.6021.6021.6021.60-6.43-
Jan 16, 202521.6021.6021.6021.60-6.43-
Jan 15, 202521.6021.6021.6021.60-6.43-
Jan 14, 202522.0022.0022.0022.00-6.55-
Jan 13, 202522.0022.0022.0022.00-6.55-
Jan 10, 202522.0022.0022.0022.00-6.55-
Jan 9, 202522.4022.4022.4022.40-6.67-
Jan 8, 202522.4022.4022.4022.40-6.67-
Jan 7, 202522.4022.4022.4022.40-6.67-
Jan 6, 202522.8022.8022.8022.80-6.79-
Jan 3, 202523.0023.0023.0023.00-6.85-
Jan 2, 202523.0023.0023.0023.00-6.85-
Dec 30, 202422.8022.8022.8022.80-6.79-
Dec 27, 202423.0023.0023.0023.00-6.85-
Dec 23, 202423.8023.8023.8023.80-7.09-
Dec 20, 202423.8023.8023.8023.80-7.09-
Dec 19, 202424.2024.2024.2024.20-7.20-
Dec 18, 202424.2024.2024.2024.20-7.20-
Dec 17, 202424.2024.2024.2024.20-7.20-
Dec 16, 202424.2024.2024.2024.20-7.20-
Dec 13, 202424.6024.6024.6024.60-7.32-
Dec 12, 202424.6024.6024.6024.60-7.32-
Dec 11, 202424.6024.6024.6024.60-7.32-
Dec 10, 202424.6024.6024.6024.60-7.32-
Dec 9, 202424.6024.6024.6024.60-7.3250
Dec 6, 202424.2024.2024.2024.20-7.20-
Dec 5, 202424.4024.4024.4024.40-7.26-
Dec 4, 202423.8023.8023.8023.80-7.09-
Dec 3, 202423.6023.6023.6023.60-7.03-
Dec 2, 202423.2023.2023.2023.20-6.91-
Nov 29, 202422.8022.8022.8022.80-6.79-
Nov 28, 202422.8022.8022.8022.80-6.79-
Nov 27, 202422.8022.8022.8022.80-6.79-
Nov 26, 202422.8022.8022.8022.80-6.79-
Nov 25, 202422.8022.8022.8022.80-6.79-
Nov 22, 202423.2023.2023.2023.20-6.91-
Nov 21, 202422.8022.8022.8022.80-6.79-
Nov 20, 202423.6023.6023.6023.60-7.03-
Nov 19, 202423.6023.6023.6023.60-7.03-
Nov 18, 202423.6023.6023.6023.60-7.03-
Nov 15, 202423.4023.4023.4023.40-6.97-
Nov 14, 202423.4023.4023.4023.40-6.97-
Nov 13, 202423.4023.4023.4023.40-6.97-
Nov 12, 202423.4023.4023.4023.40-6.97-
Nov 11, 202423.4023.4023.4023.40-6.97-
Nov 8, 202423.0023.0023.0023.00-6.85-
Nov 7, 202422.8022.8022.8022.80-6.79-
Nov 6, 202422.2022.2022.2022.20-6.61-
Nov 5, 202421.8021.8021.8021.80-6.49-
Nov 4, 202422.2022.2022.2022.20-6.61-
Nov 1, 202422.2022.2022.2022.20-6.61-
Oct 31, 202422.8022.8022.8022.80-6.79-
Oct 30, 202422.8022.8022.8022.80-6.79-
Oct 29, 202422.4022.4022.4022.40-6.67-
Oct 28, 202422.4022.4022.4022.40-6.67-
Oct 25, 202422.4022.4022.4022.40-6.67-
Oct 24, 202422.6022.6022.6022.60-6.73-
Oct 23, 202422.6022.6022.6022.60-6.73-
Oct 22, 202422.8022.8022.8022.80-6.79-
Oct 21, 202423.2023.2023.2023.20-6.91-
Oct 18, 202423.2023.2023.2023.20-6.91-
Oct 17, 202423.2023.2023.2023.20-6.91-
Oct 16, 202423.2023.2023.2023.20-6.91-
Oct 15, 202423.2023.2023.2023.20-6.91-
Oct 14, 202423.0023.0023.0023.00-6.85-
Oct 11, 202423.0023.0023.0023.00-6.85-
Oct 10, 202423.0023.0023.0023.00-6.85-
Oct 9, 202423.0023.0023.0023.00-6.85-
Oct 8, 202422.8022.8022.8022.80-6.79-
Oct 7, 202422.8022.8022.8022.80-6.79-
Oct 4, 202422.8022.8022.8022.80-6.79-
Oct 3, 202422.8022.8022.8022.80-6.79-
Oct 2, 202422.8022.8022.8022.80-6.79-
Oct 1, 202422.8022.8022.8022.80-6.79-
Sep 30, 202422.8022.8022.8022.80-6.79-
Sep 27, 2024 0.2082024 Dividend
Sep 27, 202422.6022.6022.6022.60-6.73-
Sep 26, 202422.6022.6022.6022.603.39-
Sep 25, 202422.4022.4022.4022.403.36-
Sep 24, 202422.4022.4022.4022.403.36-
Sep 23, 202422.4022.4022.4022.403.36-
Sep 20, 202422.4022.4022.4022.403.36-
Sep 19, 202422.4022.4022.4022.403.36-
Sep 18, 202422.4022.4022.4022.403.36110
Sep 17, 202422.4022.4022.4022.403.36-
Sep 16, 202422.4022.4022.4022.403.36-
Sep 13, 202422.4022.4022.4022.403.36-
Sep 12, 202422.4022.4022.4022.403.36-
Sep 11, 202422.4022.4022.4022.403.36-
Sep 10, 202422.2022.2022.2022.203.33-
Sep 9, 202422.2022.6022.2022.203.33180
Sep 6, 202422.2022.2022.2022.203.33-
Sep 5, 202422.2022.2022.2022.203.33-
Sep 4, 202422.2022.2022.2022.203.33-
Sep 3, 202422.2022.2022.2022.203.33-
Sep 2, 202422.2022.2022.2022.203.33-
Aug 30, 202422.8022.8022.8022.803.42-
Aug 29, 202422.4022.8022.4022.803.42450
Aug 28, 202422.4022.4022.2022.203.33850
Aug 27, 202422.2022.2022.2022.203.33-
Aug 26, 202421.4021.4021.4021.403.21-
Aug 23, 202420.8020.8020.8020.803.12-
Aug 22, 202420.8020.8020.8020.803.12-
Aug 21, 202420.2020.2020.2020.203.03-
Aug 20, 202420.2020.2020.2020.203.03-
Aug 19, 202420.2020.2020.2020.203.03-
Aug 16, 202420.2020.2020.2020.203.03-
Aug 15, 202420.2020.2020.2020.203.03-
Aug 14, 202420.2020.2020.2020.203.03-
Aug 13, 202420.2020.2020.2020.203.03-
Aug 12, 202419.6019.6019.6019.602.94-
Aug 9, 202419.6019.6019.6019.602.94-
Aug 8, 202419.5019.5019.5019.502.93-
Aug 7, 202419.5019.5019.5019.502.93-
Aug 6, 202419.3019.3019.3019.302.90-
Aug 5, 202419.3019.3019.3019.302.90-
Aug 2, 202419.5019.5019.5019.502.93-
Aug 1, 202419.5019.5019.5019.502.93-
Jul 31, 202419.3019.3019.3019.302.90-
Jul 30, 202419.1019.1019.1019.102.87-
Jul 29, 202419.1019.1019.1019.102.87-
Jul 26, 202419.1019.1019.1019.102.87-
Jul 25, 202419.2019.2019.2019.202.88-
Jul 24, 202419.2019.2019.2019.202.88-
Jul 23, 202419.2019.2019.2019.202.88-
Jul 22, 202419.2019.2019.2019.202.88-
Jul 19, 202419.2019.2019.2019.202.88-
Jul 18, 202419.2019.2019.2019.202.88-
Jul 17, 202418.6018.6018.6018.602.79-
Jul 16, 202418.2018.2018.2018.202.73-
Jul 15, 202418.0018.0018.0018.002.70-
Jul 12, 202418.0018.0018.0018.002.70-
Jul 11, 202417.8017.8017.8017.802.67-
Jul 10, 202417.8017.8017.8017.802.67-
Jul 9, 202417.8017.8017.8017.802.67-
Jul 8, 202417.8017.8017.8017.802.67-
Jul 5, 202417.8017.8017.8017.802.67-
Jul 4, 202417.8017.8017.8017.802.67-
Jul 3, 202417.9017.9017.9017.902.69-
Jul 2, 202417.9017.9017.9017.902.69-
Jul 1, 202417.9017.9017.9017.902.69-
Jun 28, 202417.9017.9017.9017.902.69-
Jun 27, 202417.9017.9017.9017.902.69-
Jun 26, 202417.9017.9017.9017.902.69-
Jun 25, 202417.8017.8017.8017.802.67-
Jun 24, 202417.6017.6017.6017.602.64-
Jun 21, 202417.4017.4017.4017.402.61-
Jun 20, 202417.2017.3017.2017.302.6070
Jun 19, 202417.2017.2017.2017.202.58-
Jun 18, 202417.2017.2017.2017.202.58-
Jun 17, 202417.1017.1017.1017.102.57-
Jun 14, 202417.1017.1017.1017.102.57-
Jun 13, 202417.1017.1017.1017.102.57-
Jun 12, 202417.4017.4017.4017.402.61-
Jun 11, 202417.7017.7017.7017.702.66-
Jun 10, 202417.8017.8017.8017.802.674
Jun 7, 202417.8017.8017.8017.802.67-
Jun 6, 202417.3017.8017.3017.802.67450
Jun 5, 202417.2017.2017.2017.202.58-
Jun 4, 202416.9016.9016.9016.902.54-
Jun 3, 202416.8016.8016.8016.802.52-
May 31, 202416.7016.7016.7016.702.51-
May 30, 202416.7016.7016.7016.702.51-
May 29, 202416.7016.7016.7016.702.51-
May 28, 202416.8016.8016.8016.802.52-
May 27, 202417.0017.0017.0017.002.55-
May 24, 202417.0017.0017.0017.002.55-
May 23, 202417.0017.0017.0017.002.55-
May 22, 202417.2017.2017.0017.002.5558
May 21, 202417.5017.5017.5017.502.63-
May 20, 202417.5017.5017.5017.502.63-
May 17, 202417.9017.9017.5017.502.63200
May 16, 202418.2018.2018.2018.202.73-
May 15, 202418.3018.3018.3018.302.75-
May 14, 202418.8018.8018.8018.802.82-
May 13, 202418.8018.8018.8018.802.82-
May 10, 202419.3019.3019.3019.302.90-
May 9, 202419.3019.3019.3019.302.90-
May 8, 202420.6020.6020.6020.603.09-
May 7, 202420.6020.6020.6020.603.09-
May 6, 202420.4020.4020.4020.403.06-
May 3, 202420.4020.4020.4020.403.06-
May 2, 202420.2020.2020.2020.203.03-
Apr 30, 202419.8019.8019.8019.802.97-
Apr 29, 202419.8019.8019.8019.802.97-
Apr 26, 202419.8019.8019.8019.802.97-
Apr 25, 202419.8019.8019.8019.802.97-

Related Tickers

8EK0.F EarthLabs Inc.
0.1020
-2.86%
 
QSU.F SCSK Corporation
22.20
0.00%
 
TVL.F TravelSky Technology Limited
1.2400
+1.64%
 
TSQ.F transcosmos inc.
18.50
-1.60%
 
WIOA.F Wipro Limited
2.4600
-0.81%
 
900938.SS HNA Technology Co.,Ltd.
0.1710
0.00%
 
WIOA.VI Wipro Limited
2.5000
-0.79%
 
0043.KL Metronic Global Berhad
0.0100
-33.33%
 
JFU 9F Inc.
1.2400
+11.71%
 
WIT Wipro Limited
2.8300
-0.70%