Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Heineken Holding N.V. (4H50.MU)

34.20
+0.20
+(0.59%)
At close: May 5 at 8:06:45 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.000.000.0034.2034.20-
May 2, 202534.0034.0034.0034.0034.00-
Apr 30, 202533.4033.4033.4033.4033.40-
Apr 29, 202533.4033.4033.4033.4033.40-
Apr 28, 202533.4033.4033.4033.4033.40-
Apr 25, 202533.4033.4033.4033.4033.40-
Apr 24, 2025 0.5423195 Dividend
Apr 24, 202533.4033.4033.4033.4033.40-
Apr 23, 202533.4033.4033.4033.4032.79-
Apr 22, 202533.4033.4033.4033.4032.79-
Apr 17, 202533.2033.2033.2033.2032.59-
Apr 16, 202532.0032.0032.0032.0031.41-
Apr 15, 202532.0032.0032.0032.0031.41-
Apr 14, 202532.0032.0032.0032.0031.41-
Apr 11, 202532.0032.0032.0032.0031.41-
Apr 10, 202532.0032.0032.0032.0031.41-
Apr 9, 202531.6031.6031.6031.6031.02-
Apr 8, 202532.8032.8032.8032.8032.20-
Apr 7, 202532.8032.8032.8032.8032.20-
Apr 4, 202533.4033.4033.4033.4032.79-
Apr 3, 202533.4033.4033.4033.4032.79-
Apr 2, 202533.6033.6033.6033.6032.98-
Apr 1, 202533.6033.6033.6033.6032.98-
Mar 31, 202533.6033.6033.6033.6032.98-
Mar 28, 202533.6033.6033.6033.6032.98-
Mar 27, 202533.6033.6033.6033.6032.98-
Mar 26, 202534.0034.0034.0034.0033.38-
Mar 25, 202534.0034.0034.0034.0033.38-
Mar 24, 202534.6034.6034.6034.6033.96-
Mar 21, 202534.6034.6034.6034.6033.96-
Mar 20, 202534.6034.6034.6034.6033.96-
Mar 19, 202534.8034.8034.8034.8034.16-
Mar 18, 202534.8034.8034.8034.8034.16-
Mar 17, 202534.8034.8034.8034.8034.16-
Mar 14, 202534.8034.8034.8034.8034.16-
Mar 13, 202534.8034.8034.8034.8034.16-
Mar 12, 202535.2035.2035.2035.2034.55-
Mar 11, 202535.4035.4035.4035.4034.75-
Mar 10, 202535.4035.4035.4035.4034.75-
Mar 7, 202535.4035.4035.4035.4034.75-
Mar 6, 202535.4035.4035.4035.4034.75-
Mar 5, 202535.4035.4035.4035.4034.75-
Mar 4, 202534.8034.8034.8034.8034.16-
Mar 3, 202534.8034.8034.8034.8034.16-
Feb 28, 202534.8034.8034.8034.8034.16-
Feb 27, 202534.8034.8034.8034.8034.16-
Feb 26, 202534.6034.6034.6034.6033.96-
Feb 25, 202534.4034.4034.4034.4033.77-
Feb 24, 202534.2034.2034.2034.2033.57-
Feb 21, 202534.2034.2034.2034.2033.57-
Feb 20, 202534.2034.2034.2034.2033.57-
Feb 19, 202534.2034.2034.2034.2033.57-
Feb 18, 202534.2034.2034.2034.2033.57-
Feb 17, 202534.2034.2034.2034.2033.57-
Feb 14, 202533.8033.8033.8033.8033.18-
Feb 13, 202533.6033.6033.6033.6032.98-
Feb 12, 202529.6029.6029.6029.6029.06-
Feb 11, 202529.4029.4029.4029.4028.86-
Feb 10, 202529.2029.2029.2029.2028.66-
Feb 7, 202528.8028.8028.8028.8028.27-
Feb 6, 202528.6028.6028.6028.6028.07-
Feb 5, 202528.6028.6028.6028.6028.07-
Feb 4, 202529.0029.0029.0029.0028.47-
Feb 3, 202529.0029.0029.0029.0028.47-
Jan 31, 202529.2029.2029.2029.2028.66-
Jan 30, 202529.2029.2029.2029.2028.66-
Jan 29, 202529.2029.2029.2029.2028.66-
Jan 28, 202528.6028.6028.6028.6028.07-
Jan 27, 202528.2028.2028.2028.2027.68-
Jan 24, 202528.2028.2028.2028.2027.68-
Jan 23, 202528.2028.2028.2028.2027.68-
Jan 22, 202528.2028.2028.2028.2027.68-
Jan 21, 202528.2028.2028.2028.2027.68-
Jan 20, 202528.2028.2028.2028.2027.68-
Jan 17, 202528.0028.0028.0028.0027.49-
Jan 16, 202528.0028.0028.0028.0027.49-
Jan 15, 202528.0028.0028.0028.0027.49-
Jan 14, 202528.2028.2028.2028.2027.68-
Jan 13, 202528.2028.2028.2028.2027.68-
Jan 10, 202529.0029.0029.0029.0028.47-
Jan 9, 202529.0029.0029.0029.0028.47-
Jan 8, 202529.0029.0029.0029.0028.47-
Jan 7, 202529.0029.0029.0029.0028.47-
Jan 6, 202529.0029.0029.0029.0028.47-
Jan 3, 202529.0029.0029.0029.0028.47-
Jan 2, 202529.0029.0029.0029.0028.47-
Dec 30, 202428.8028.8028.8028.8028.27-
Dec 27, 202428.8028.8028.8028.8028.27-
Dec 23, 202429.0029.0029.0029.0028.47-
Dec 20, 202429.0029.0029.0029.0028.47-
Dec 19, 202429.0029.0029.0029.0028.47-
Dec 18, 202429.6029.6029.6029.6029.06-
Dec 17, 202429.6029.6029.6029.6029.06-
Dec 16, 202429.6029.6029.6029.6029.06-
Dec 13, 202429.6029.6029.6029.6029.06-
Dec 12, 202429.6029.6029.6029.6029.06-
Dec 11, 202429.6029.6029.6029.6029.06-
Dec 10, 202429.6029.6029.6029.6029.06-
Dec 9, 202429.6029.6029.6029.6029.06-
Dec 6, 202429.6029.6029.6029.6029.06-
Dec 5, 202429.6029.6029.6029.6029.06100
Dec 4, 202430.2030.2030.2030.2029.65-
Dec 3, 202430.2030.2030.2030.2029.65-
Dec 2, 202430.2030.2030.2030.2029.65-
Nov 29, 202430.4030.4030.4030.4029.84-
Nov 28, 202430.4030.4030.4030.4029.84-
Nov 27, 202430.4030.4030.4030.4029.84-
Nov 26, 202430.6030.6030.6030.6030.04-
Nov 25, 202430.6030.6030.6030.6030.04-
Nov 22, 202430.6030.6030.6030.6030.04-
Nov 21, 202430.8030.8030.8030.8030.23-
Nov 20, 202431.0031.0031.0031.0030.43-
Nov 19, 202431.0031.0031.0031.0030.43-
Nov 18, 202431.0031.0031.0031.0030.43-
Nov 15, 202431.0031.0031.0031.0030.43-
Nov 14, 202431.0031.0031.0031.0030.43-
Nov 13, 202431.0031.0031.0031.0030.43-
Nov 12, 202431.0031.0031.0031.0030.43-
Nov 11, 202431.0031.0031.0031.0030.43-
Nov 8, 202431.0031.0031.0031.0030.43-
Nov 7, 202431.0031.0031.0031.0030.43-
Nov 6, 202432.2032.2032.2032.2031.61-
Nov 5, 202432.2032.2032.2032.2031.61-
Nov 4, 202432.2032.2032.2032.2031.61-
Nov 1, 202432.2032.2032.2032.2031.61-
Oct 31, 202432.6032.6032.6032.6032.00-
Oct 30, 202433.2033.2033.2033.2032.59-
Oct 29, 202433.2033.2033.2033.2032.59-
Oct 28, 202433.2033.2033.2033.2032.59-
Oct 25, 202433.2033.2033.2033.2032.59-
Oct 24, 202433.2033.2033.2033.2032.59-
Oct 23, 202433.2033.2033.2033.2032.59-
Oct 22, 202433.2033.2033.2033.2032.59-
Oct 21, 202433.2033.2033.2033.2032.59-
Oct 18, 202433.2033.2033.2033.2032.59-
Oct 17, 202433.2033.2033.2033.2032.59-
Oct 16, 202433.2033.2033.2033.2032.59-
Oct 15, 202433.2033.2033.2033.2032.59-
Oct 14, 202433.2033.2033.2033.2032.59-
Oct 11, 202433.2033.2033.2033.2032.59-
Oct 10, 202433.4033.4033.4033.4032.79-
Oct 9, 202433.4033.4033.4033.4032.79-
Oct 8, 202433.8033.8033.8033.8033.18-
Oct 7, 202434.0034.0034.0034.0033.38-
Oct 4, 202434.0034.0034.0034.0033.38-
Oct 3, 202434.0034.0034.0034.0033.38-
Oct 2, 202434.0034.0034.0034.0033.38-
Oct 1, 202434.2034.2034.2034.2033.57-
Sep 30, 202434.2034.2034.2034.2033.57-
Sep 27, 202433.6033.6033.6033.6032.98-
Sep 26, 202433.6033.6033.6033.6032.98-
Sep 25, 202433.6033.6033.6033.6032.98-
Sep 24, 202433.8033.8033.8033.8033.18-
Sep 23, 202433.8033.8033.8033.8033.18-
Sep 20, 202434.2034.2034.2034.2033.57-
Sep 19, 202434.2034.2034.2034.2033.57-
Sep 18, 202434.2034.2034.2034.2033.57-
Sep 17, 202434.2034.2034.2034.2033.57-
Sep 16, 202434.2034.2034.2034.2033.57-
Sep 13, 202434.2034.2034.2034.2033.57-
Sep 12, 202434.2034.2034.2034.2033.57-
Sep 11, 202433.8033.8033.8033.8033.18-
Sep 10, 202433.8033.8033.8033.8033.18-
Sep 9, 202433.8033.8033.8033.8033.18-
Sep 6, 202433.8033.8033.8033.8033.18-
Sep 5, 202433.8033.8033.8033.8033.18-
Sep 4, 202433.8033.8033.8033.8033.18-
Sep 3, 202433.8033.8033.8033.8033.18-
Sep 2, 202433.8033.8033.8033.8033.18-
Aug 30, 202433.8033.8033.8033.8033.18-
Aug 29, 202433.8033.8033.8033.8033.18-
Aug 28, 202433.8033.8033.8033.8033.18-
Aug 27, 202433.8033.8033.8033.8033.18-
Aug 26, 202433.8033.8033.8033.8033.18-
Aug 23, 202433.8033.8033.8033.8033.18-
Aug 22, 202433.8033.8033.8033.8033.18-
Aug 21, 202433.8033.8033.8033.8033.18-
Aug 20, 202434.0034.0034.0034.0033.38-
Aug 19, 202434.0034.0034.0034.0033.38-
Aug 16, 202434.0034.0034.0034.0033.38-
Aug 15, 202434.0034.0034.0034.0033.38-
Aug 14, 202434.0034.0034.0034.0033.38-
Aug 13, 202434.0034.0034.0034.0033.38-
Aug 12, 202434.0034.0034.0034.0033.38-
Aug 9, 202434.0034.0034.0034.0033.38-
Aug 8, 2024 0.33245423 Dividend
Aug 8, 202434.0034.0034.0034.0033.38-
Aug 7, 202434.0034.0034.0034.0033.01-
Aug 6, 202434.0034.0034.0034.0033.01-
Aug 5, 202434.0034.0034.0034.0033.01-
Aug 2, 202434.0034.0034.0034.0033.01-
Aug 1, 202434.0034.0034.0034.0033.01-
Jul 31, 202434.0034.0034.0034.0033.01-
Jul 30, 202434.0034.0034.0034.0033.01-
Jul 29, 202436.6036.6034.0034.0033.0175
Jul 26, 202436.6036.6036.6036.6035.53-
Jul 25, 202436.6036.6036.6036.6035.53-
Jul 24, 202436.8036.8036.8036.8035.72-
Jul 23, 202436.8036.8036.8036.8035.72-
Jul 22, 202436.8036.8036.8036.8035.72-
Jul 19, 202436.8036.8036.8036.8035.72-
Jul 18, 202436.8036.8036.8036.8035.72-
Jul 17, 202436.8036.8036.8036.8035.72-
Jul 16, 202436.8036.8036.8036.8035.72-
Jul 15, 202436.8036.8036.8036.8035.72-
Jul 12, 202436.8036.8036.8036.8035.72-
Jul 11, 202436.8036.8036.8036.8035.72-
Jul 10, 202436.8036.8036.8036.8035.72-
Jul 9, 202436.8036.8036.8036.8035.72-
Jul 8, 202437.4037.4037.4037.4036.31-
Jul 5, 202437.4037.4037.4037.4036.31-
Jul 4, 202437.4037.4037.4037.4036.31-
Jul 3, 202437.4037.4037.4037.4036.31-
Jul 2, 202437.4037.4037.4037.4036.31-
Jul 1, 202437.6037.6037.6037.6036.50-
Jun 28, 202437.6037.6037.6037.6036.50-
Jun 27, 202438.2038.2038.2038.2037.08-
Jun 26, 202438.2038.2038.2038.2037.08-
Jun 25, 202438.2038.2038.2038.2037.08-
Jun 24, 202438.2038.2038.2038.2037.08-
Jun 21, 202438.2038.2038.2038.2037.08-
Jun 20, 202438.2038.2038.2038.2037.08-
Jun 19, 202438.2038.2038.2038.2037.08-
Jun 18, 202438.2038.2038.2038.2037.08-
Jun 17, 202438.2038.2038.2038.2037.08-
Jun 14, 202438.2038.2038.2038.2037.08-
Jun 13, 202438.2038.2038.2038.2037.08-
Jun 12, 202438.2038.2038.2038.2037.08-
Jun 11, 202438.2038.2038.2038.2037.08-
Jun 10, 202438.2038.2038.2038.2037.08-
Jun 7, 202438.2038.2038.2038.2037.08-
Jun 6, 202437.6037.6037.6037.6036.50-
Jun 5, 202437.4037.4037.4037.4036.31-
Jun 4, 202437.4037.4037.4037.4036.31-
Jun 3, 202438.2038.2038.2038.2037.08-
May 31, 202438.2038.2038.2038.2037.08-
May 30, 202438.2038.2038.2038.2037.08-
May 29, 202439.0039.0039.0039.0037.86-
May 28, 202439.0039.0039.0039.0037.86-
May 27, 202439.0039.0039.0039.0037.86-
May 24, 202439.0039.0039.0039.0037.86-
May 23, 202439.0039.0039.0039.0037.86-
May 22, 202439.0039.0039.0039.0037.86-
May 21, 202439.0039.0039.0039.0037.86-
May 20, 202439.0039.0039.0039.0037.86-
May 17, 202438.6038.6038.6038.6037.47-
May 16, 202438.6038.6038.6038.6037.47-
May 15, 202438.6038.6038.6038.6037.47-
May 14, 202438.6038.6038.6038.6037.47-
May 13, 202438.4038.4038.4038.4037.28-
May 10, 202438.2038.2038.2038.2037.08-
May 9, 202438.0038.0038.0038.0036.89-
May 8, 202438.0038.0038.0038.0036.89-
May 7, 202438.0038.0038.0038.0036.89-
May 6, 202438.0038.0038.0038.0036.89-