Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Heineken Holding N.V. (4H50.F)

34.40
+1.00
+(2.99%)
As of 9:05:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202534.4034.4034.4034.4034.401
May 5, 202531.0033.4031.0033.4033.40-
May 2, 202534.2034.2034.2034.2034.20-
Apr 30, 202533.4033.4033.4033.4033.40-
Apr 29, 202533.4033.4033.4033.4033.40-
Apr 28, 202533.2033.2033.2033.2033.20-
Apr 25, 202533.6033.6033.6033.6033.60-
Apr 24, 2025 0.5407856 Dividend
Apr 24, 202533.4033.4033.4033.4033.40-
Apr 23, 202531.0031.0031.0031.0030.39-
Apr 22, 202533.6033.6033.6033.6032.93-
Apr 17, 202533.4033.4033.4033.4032.74-
Apr 16, 202532.8032.8032.8032.8032.15-
Apr 15, 202532.0032.0032.0032.0031.37-
Apr 14, 202532.0032.0032.0032.0031.37-
Apr 11, 202531.2031.2031.2031.2030.58-
Apr 10, 202530.8030.8030.8030.8030.19-
Apr 9, 202532.8032.8032.8032.8032.15-
Apr 8, 202531.6031.6031.6031.6030.97-
Apr 7, 202530.6030.6030.6030.6029.99-
Apr 4, 202534.2034.2034.2034.2033.52-
Apr 3, 202533.0033.0033.0033.0032.35-
Apr 2, 202533.0033.0033.0033.0032.35-
Apr 1, 202533.2033.2033.2033.2032.54-
Mar 31, 202533.4033.4033.4033.4032.74-
Mar 28, 202533.0033.0033.0033.0032.35-
Mar 27, 202533.0033.0033.0033.0032.35-
Mar 26, 202533.0033.0033.0033.0032.35-
Mar 25, 202532.8032.8032.8032.8032.15-
Mar 24, 202533.8033.8033.8033.8033.13-
Mar 21, 202533.2033.2033.2033.2032.54-
Mar 20, 202534.2034.2034.2034.2033.52-
Mar 19, 202534.8034.8034.8034.8034.11-
Mar 18, 202534.0034.0034.0034.0033.33-
Mar 17, 202534.0034.0034.0034.0033.33-
Mar 14, 202533.8033.8033.8033.8033.13-
Mar 13, 202534.0034.0034.0034.0033.33-
Mar 12, 202534.2034.2034.2034.2033.52-
Mar 11, 202534.8034.8034.8034.8034.11-
Mar 10, 202535.0035.0035.0035.0034.31-
Mar 7, 202534.6034.6034.6034.6033.92-
Mar 6, 202534.8034.8034.8034.8034.11-
Mar 5, 202535.4035.4035.4035.4034.70-
Mar 4, 202534.8034.8034.8034.8034.11-
Mar 3, 202535.0035.0035.0035.0034.31-
Feb 28, 202534.8034.8034.8034.8034.11-
Feb 27, 202535.0035.0035.0035.0034.31-
Feb 26, 202534.8034.8034.8034.8034.11-
Feb 25, 202534.6034.6034.6034.6033.92-
Feb 24, 202534.2034.2034.2034.2033.52-
Feb 21, 202533.8033.8033.8033.8033.13-
Feb 20, 202534.0034.0034.0034.0033.33-
Feb 19, 202535.0035.0035.0035.0034.31-
Feb 18, 202534.2034.2034.2034.2033.52-
Feb 17, 202534.4034.4034.4034.4033.72-
Feb 14, 202534.2034.2034.2034.2033.52-
Feb 13, 202533.4033.4033.4033.4032.74-
Feb 12, 202529.2029.2029.2029.2028.62-
Feb 11, 202529.8029.8029.8029.8029.21-
Feb 10, 202529.4029.4029.4029.4028.82-
Feb 7, 202529.0029.0029.0029.0028.43-
Feb 6, 202528.2028.2028.2028.2027.64-
Feb 5, 202528.2028.2028.2028.2027.64-
Feb 4, 202529.0029.0029.0029.0028.43-
Feb 3, 202529.0029.0029.0029.0028.431
Jan 31, 202529.2029.2029.2029.2028.62-
Jan 30, 202529.0030.0029.0030.0029.411
Jan 29, 202529.2029.2029.2029.2028.62-
Jan 28, 202528.8028.8028.8028.8028.23-
Jan 27, 202528.4028.4028.4028.4027.84-
Jan 24, 202528.6028.6028.6028.6028.03-
Jan 23, 202528.4028.4028.4028.4027.84-
Jan 22, 202528.4028.4028.4028.4027.84-
Jan 21, 202528.2028.2028.2028.2027.64-
Jan 20, 202528.4028.4028.4028.4027.84-
Jan 17, 202528.2028.2028.2028.2027.64-
Jan 16, 202527.6027.6027.6027.6027.05-
Jan 15, 202527.6027.6027.6027.6027.05-
Jan 14, 202527.6027.6027.6027.6027.05-
Jan 13, 202527.6027.6027.6027.6027.05-
Jan 10, 202527.4027.4027.4027.4026.86-
Jan 9, 202528.4028.4028.4028.4027.84-
Jan 8, 202528.8028.8028.8028.8028.23-
Jan 7, 202528.8028.8028.8028.8028.23-
Jan 6, 202528.4028.4028.4028.4027.84-
Jan 3, 202528.8028.8028.8028.8028.23-
Jan 2, 202528.8028.8028.8028.8028.23-
Dec 30, 202428.8028.8028.8028.8028.23-
Dec 27, 202428.6028.6028.6028.6028.03-
Dec 23, 202428.2028.2028.2028.2027.64-
Dec 20, 202428.6028.6028.6028.6028.03-
Dec 19, 202428.6028.6028.6028.6028.03-
Dec 18, 202429.0029.0029.0029.0028.43-
Dec 17, 202429.0029.0029.0029.0028.43-
Dec 16, 202429.2029.2029.2029.2028.62-
Dec 13, 202429.6029.6029.6029.6029.01-
Dec 12, 202429.2029.2029.2029.2028.62-
Dec 11, 202429.4029.4029.4029.4028.82-
Dec 10, 202429.4029.4029.4029.4028.82-
Dec 9, 202429.2029.2029.2029.2028.62-
Dec 6, 202429.0029.0029.0029.0028.43-
Dec 5, 202429.2029.2029.2029.2028.62-
Dec 4, 202429.6029.6029.6029.6029.01-
Dec 3, 202429.8029.8029.8029.8029.21-
Dec 2, 202429.8029.8029.8029.8029.21-
Nov 29, 202429.8029.8029.8029.8029.21-
Nov 28, 202429.8029.8029.8029.8029.21-
Nov 27, 202429.8029.8029.8029.8029.21-
Nov 26, 202430.2030.2030.2030.2029.60-
Nov 25, 202430.0030.0030.0030.0029.41-
Nov 22, 202429.8029.8029.8029.8029.21-
Nov 21, 202430.0030.0030.0030.0029.41-
Nov 20, 202429.8029.8029.8029.8029.21-
Nov 19, 202430.6030.6030.6030.6029.99-
Nov 18, 202430.4030.4030.4030.4029.80-
Nov 15, 202430.6030.6030.6030.6029.99-
Nov 14, 202430.6030.6030.6030.6029.99-
Nov 13, 202429.4029.4029.4029.4028.82-
Nov 12, 202430.6030.6030.6030.6029.99-
Nov 11, 202430.8030.8030.8030.8030.19-
Nov 8, 202431.0031.0031.0031.0030.39-
Nov 7, 202430.4030.4030.4030.4029.80-
Nov 6, 202431.4031.4031.4031.4030.78-
Nov 5, 202431.4031.4031.4031.4030.78-
Nov 4, 202432.2032.2032.2032.2031.56-
Nov 1, 202432.4032.4032.4032.4031.76-
Oct 31, 202432.0032.0032.0032.0031.37-
Oct 30, 202433.0033.0033.0033.0032.35-
Oct 29, 202433.4033.4033.4033.4032.74-
Oct 28, 202433.4033.4033.4033.4032.74-
Oct 25, 202434.0034.0034.0034.0033.33-
Oct 24, 202433.2033.2033.2033.2032.54-
Oct 23, 202432.6032.6032.6032.6031.95-
Oct 22, 202433.2033.2033.2033.2032.54-
Oct 21, 202433.4033.4033.4033.4032.74-
Oct 18, 202433.2033.2033.2033.2032.54-
Oct 17, 202432.8032.8032.8032.8032.15-
Oct 16, 202432.8032.8032.8032.8032.15-
Oct 15, 202432.8032.8032.8032.8032.15-
Oct 14, 202432.8032.8032.8032.8032.15-
Oct 11, 202432.6032.6032.6032.6031.95-
Oct 10, 202432.8032.8032.8032.8032.15-
Oct 9, 202432.8032.8032.8032.8032.15-
Oct 8, 202433.4033.4033.4033.4032.74-
Oct 7, 202433.2033.2033.2033.2032.54-
Oct 4, 202434.0034.0034.0034.0033.33-
Oct 3, 202433.2033.2033.2033.2032.54-
Oct 2, 202433.4033.4033.4033.4032.74-
Oct 1, 202433.6033.6033.6033.6032.93-
Sep 30, 202434.2034.2034.2034.2033.52-
Sep 27, 202433.4033.4033.4033.4032.74-
Sep 26, 202433.2033.2033.2033.2032.54-
Sep 25, 202432.6032.6032.6032.6031.95-
Sep 24, 202433.2033.2033.2033.2032.54-
Sep 23, 202433.0033.0033.0033.0032.35-
Sep 20, 202433.6033.6033.6033.6032.93-
Sep 19, 202433.4033.4033.4033.4032.74-
Sep 18, 202433.8033.8033.8033.8033.13-
Sep 17, 202434.0034.0034.0034.0033.33-
Sep 16, 202434.0034.0034.0034.0033.33-
Sep 13, 202434.6034.6034.6034.6033.92-
Sep 12, 202434.0034.0034.0034.0033.33-
Sep 11, 202433.8033.8033.8033.8033.13-
Sep 10, 202432.2032.2032.2032.2031.56-
Sep 9, 202433.4033.4033.4033.4032.74-
Sep 6, 202433.6033.6033.6033.6032.93-
Sep 5, 202433.8033.8033.8033.8033.13-
Sep 4, 202434.0034.0034.0034.0033.33-
Sep 3, 202433.6033.6033.6033.6032.93-
Sep 2, 202434.0034.0034.0034.0033.33-
Aug 30, 202434.2034.2034.2034.2033.52-
Aug 29, 202434.0034.0034.0034.0033.33-
Aug 28, 202433.8033.8033.8033.8033.13-
Aug 27, 202433.6033.6033.6033.6032.93-
Aug 26, 202433.4033.4033.4033.4032.74-
Aug 23, 202433.0033.0033.0033.0032.35-
Aug 22, 202433.4033.4033.4033.4032.74-
Aug 21, 202433.4033.4033.4033.4032.74-
Aug 20, 202433.6033.6033.6033.6032.93-
Aug 19, 202433.6033.6033.6033.6032.93-
Aug 16, 202433.6033.6033.6033.6032.93-
Aug 15, 202434.2034.2034.2034.2033.52116
Aug 14, 202433.6033.6033.6033.6032.93-
Aug 13, 202433.4033.4033.4033.4032.74-
Aug 12, 202433.2033.2033.2033.2032.54-
Aug 9, 202433.6033.6033.6033.6032.93-
Aug 8, 2024 0.3315139 Dividend
Aug 8, 202433.6033.6033.6033.6032.93-
Aug 7, 202433.4033.4033.4033.4032.37-
Aug 6, 202433.4033.4033.4033.4032.37-
Aug 5, 202433.0033.0033.0033.0031.98-
Aug 2, 202433.6033.6033.6033.6032.56-
Aug 1, 202433.8033.8033.8033.8032.76-
Jul 31, 202432.0032.0032.0032.0031.01-
Jul 30, 202433.2033.2033.2033.2032.18-
Jul 29, 202436.6036.6036.6036.6035.47-
Jul 26, 202436.2036.2036.2036.2035.08-
Jul 25, 202436.0036.0036.0036.0034.89-
Jul 24, 202434.8034.8034.8034.8033.73-
Jul 23, 202433.2033.2033.2033.2032.18-
Jul 22, 202436.2036.2036.2036.2035.08-
Jul 19, 202436.6036.6036.6036.6035.47-
Jul 18, 202436.4036.4036.4036.4035.28-
Jul 17, 202436.0036.0036.0036.0034.89-
Jul 16, 202436.0036.0036.0036.0034.89-
Jul 15, 202436.6036.6036.6036.6035.47-
Jul 12, 202436.2036.2036.2036.2035.08-
Jul 11, 202436.4036.4036.4036.4035.28-
Jul 10, 202436.4036.4036.4036.4035.28-
Jul 9, 202436.0036.0036.0036.0034.89-
Jul 8, 202436.4036.4036.4036.4035.28-
Jul 5, 202437.2037.2037.2037.2036.05-
Jul 4, 202437.6037.6037.6037.6036.44-
Jul 3, 202436.6036.6036.6036.6035.47-
Jul 2, 202436.6036.6036.6036.6035.47-
Jul 1, 202436.6036.6036.6036.6035.47-
Jun 28, 202436.6036.6036.6036.6035.47-
Jun 27, 202436.6036.6036.6036.6035.47-
Jun 26, 202437.6037.6037.6037.6036.44-
Jun 25, 202437.2037.2037.2037.2036.05-
Jun 24, 202436.8036.8036.8036.8035.67-
Jun 21, 202437.6037.6037.6037.6036.44-
Jun 20, 202437.4037.4037.4037.4036.25-
Jun 19, 202436.8036.8036.8036.8035.67-
Jun 18, 202437.4037.4037.4037.4036.25-
Jun 17, 202437.6037.6037.6037.6036.44-
Jun 14, 202437.4037.4037.4037.4036.25-
Jun 13, 202438.0038.0038.0038.0036.83-
Jun 12, 202437.6037.6037.6037.6036.44-
Jun 11, 202437.6037.6037.6037.6036.44-
Jun 10, 202437.8037.8037.8037.8036.63-
Jun 7, 202437.8037.8037.8037.8036.63-
Jun 6, 202437.4037.4037.4037.4036.25-
Jun 5, 202436.2036.2036.2036.2035.08-
Jun 4, 202436.6036.6036.6036.6035.47-
Jun 3, 202437.0037.0037.0037.0035.86-
May 31, 202436.6036.6036.6036.6035.47-
May 30, 202436.8036.8036.8036.8035.67-
May 29, 202437.6037.6037.6037.6036.44-
May 28, 202438.0038.0038.0038.0036.83-
May 27, 202438.0038.0038.0038.0036.83-
May 24, 202438.0038.0038.0038.0036.83-
May 23, 202438.2038.2038.2038.2037.02-
May 22, 202438.8038.8038.8038.8037.60-
May 21, 202438.8038.8038.8038.8037.60-
May 20, 202438.8038.8038.8038.8037.60-
May 17, 202438.4038.4038.4038.4037.22-
May 16, 202438.6038.6038.6038.6037.41-
May 15, 202438.2038.2038.2038.2037.02-
May 14, 202438.4038.4038.4038.4037.22-
May 13, 202438.2038.2038.2038.2037.02-
May 10, 202438.0038.0038.0038.0036.83-
May 9, 202437.8037.8037.8037.8036.63-
May 8, 202437.0037.0037.0037.0035.86-
May 7, 202436.6036.6036.6036.6035.47-
May 6, 202436.6036.6036.6036.6035.47-