Munich - Delayed Quote EUR
Heineken Holding NV (4H5.MU)
68.35
+0.50
+(0.74%)
At close: May 30 at 5:25:40 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 67.75 | 68.35 | 67.75 | 68.35 | 68.35 | - |
| May 29, 2025 | 68.45 | 68.45 | 67.85 | 67.85 | 67.85 | - |
| May 28, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| May 27, 2025 | 67.90 | 67.90 | 67.55 | 67.55 | 67.55 | - |
| May 26, 2025 | 67.85 | 67.85 | 67.75 | 67.75 | 67.75 | - |
| May 23, 2025 | 68.30 | 68.30 | 66.70 | 66.70 | 66.70 | - |
| May 22, 2025 | 68.45 | 68.45 | 68.35 | 68.35 | 68.35 | - |
| May 21, 2025 | 68.25 | 68.70 | 68.25 | 68.70 | 68.70 | - |
| May 20, 2025 | 69.45 | 69.45 | 68.40 | 68.40 | 68.40 | - |
| May 19, 2025 | 70.45 | 70.50 | 70.45 | 70.50 | 70.50 | - |
| May 16, 2025 | 70.50 | 70.50 | 70.45 | 70.45 | 70.45 | - |
| May 15, 2025 | 69.20 | 70.10 | 69.20 | 70.10 | 70.10 | - |
| May 14, 2025 | 69.65 | 69.65 | 69.35 | 69.35 | 69.35 | - |
| May 13, 2025 | 70.25 | 70.25 | 70.05 | 70.05 | 70.05 | - |
| May 12, 2025 | 70.90 | 70.90 | 70.30 | 70.30 | 70.30 | - |
| May 9, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| May 8, 2025 | 70.05 | 70.05 | 69.65 | 69.65 | 69.65 | - |
| May 7, 2025 | 70.00 | 70.00 | 69.30 | 69.30 | 69.30 | - |
| May 6, 2025 | 69.25 | 69.80 | 69.25 | 69.80 | 69.80 | - |
| May 5, 2025 | 69.05 | 69.30 | 69.05 | 69.30 | 69.30 | - |
| May 2, 2025 | 68.90 | 69.05 | 68.90 | 69.05 | 69.05 | - |
| Apr 30, 2025 | 67.50 | 68.35 | 67.50 | 68.35 | 68.35 | - |
| Apr 29, 2025 | 67.05 | 67.45 | 67.05 | 67.45 | 67.45 | - |
| Apr 28, 2025 | 66.70 | 67.10 | 66.70 | 67.10 | 67.10 | - |
| Apr 25, 2025 | 67.25 | 67.25 | 66.90 | 66.90 | 66.90 | - |
| Apr 24, 2025 | 67.10 | 67.15 | 67.10 | 67.15 | 67.15 | - |
| Apr 23, 2025 | 1.17 Dividend | |||||
| Apr 23, 2025 | 67.10 | 67.10 | 67.05 | 67.05 | 67.05 | - |
| Apr 22, 2025 | 67.50 | 67.85 | 67.50 | 67.85 | 66.68 | - |
| Apr 17, 2025 | 67.35 | 68.00 | 67.35 | 68.00 | 66.83 | - |
| Apr 16, 2025 | 64.05 | 67.55 | 64.05 | 67.55 | 66.39 | - |
| Apr 15, 2025 | 63.95 | 65.40 | 63.95 | 65.40 | 64.27 | - |
| Apr 14, 2025 | 64.60 | 64.60 | 64.30 | 64.30 | 63.19 | - |
| Apr 11, 2025 | 63.55 | 63.80 | 63.55 | 63.80 | 62.70 | - |
| Apr 10, 2025 | 64.65 | 64.65 | 62.90 | 62.90 | 61.82 | - |
| Apr 9, 2025 | 61.55 | 62.10 | 61.55 | 62.10 | 61.03 | - |
| Apr 8, 2025 | 64.45 | 64.45 | 63.80 | 63.80 | 62.70 | - |
| Apr 7, 2025 | 63.15 | 63.30 | 63.15 | 63.30 | 62.21 | - |
| Apr 4, 2025 | 66.00 | 66.00 | 65.40 | 65.40 | 64.27 | - |
| Apr 3, 2025 | 64.90 | 66.30 | 64.90 | 66.30 | 65.16 | - |
| Apr 2, 2025 | 66.05 | 66.45 | 66.05 | 66.45 | 65.30 | - |
| Apr 1, 2025 | 66.65 | 66.65 | 66.35 | 66.35 | 65.21 | - |
| Mar 31, 2025 | 66.30 | 66.60 | 66.30 | 66.60 | 65.45 | - |
| Mar 28, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 64.71 | - |
| Mar 27, 2025 | 66.05 | 66.05 | 65.85 | 65.85 | 64.71 | - |
| Mar 26, 2025 | 66.25 | 66.30 | 65.85 | 65.85 | 64.71 | 200 |
| Mar 25, 2025 | 66.20 | 66.20 | 66.10 | 66.10 | 64.96 | - |
| Mar 24, 2025 | 68.30 | 68.30 | 66.10 | 66.10 | 64.96 | - |
| Mar 21, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 66.48 | - |
| Mar 20, 2025 | 67.70 | 67.80 | 67.70 | 67.80 | 66.63 | - |
| Mar 19, 2025 | 68.00 | 68.05 | 68.00 | 68.05 | 66.88 | - |
| Mar 18, 2025 | 68.70 | 68.70 | 68.10 | 68.10 | 66.93 | - |
| Mar 17, 2025 | 68.25 | 68.80 | 68.25 | 68.80 | 67.61 | - |
| Mar 14, 2025 | 68.30 | 68.40 | 68.30 | 68.40 | 67.22 | - |
| Mar 13, 2025 | 68.10 | 68.10 | 68.00 | 68.00 | 66.83 | - |
| Mar 12, 2025 | 68.70 | 68.70 | 68.30 | 68.30 | 67.12 | - |
| Mar 11, 2025 | 69.55 | 69.55 | 68.45 | 68.45 | 67.27 | - |
| Mar 10, 2025 | 70.50 | 70.50 | 69.65 | 69.65 | 68.45 | - |
| Mar 7, 2025 | 69.35 | 70.35 | 69.35 | 70.35 | 69.14 | - |
| Mar 6, 2025 | 70.70 | 70.70 | 70.10 | 70.10 | 68.89 | - |
| Mar 5, 2025 | 71.95 | 71.95 | 70.15 | 70.15 | 68.94 | - |
| Mar 4, 2025 | 69.70 | 71.10 | 69.70 | 71.10 | 69.87 | - |
| Mar 3, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.28 | - |
| Feb 28, 2025 | 69.15 | 70.45 | 69.15 | 70.45 | 69.24 | - |
| Feb 27, 2025 | 70.25 | 70.45 | 70.25 | 70.45 | 69.24 | - |
| Feb 26, 2025 | 70.10 | 70.90 | 70.10 | 70.90 | 69.68 | - |
| Feb 25, 2025 | 69.50 | 70.10 | 69.50 | 70.10 | 68.89 | - |
| Feb 24, 2025 | 68.45 | 69.70 | 68.45 | 69.70 | 68.50 | - |
| Feb 21, 2025 | 67.55 | 68.25 | 67.55 | 68.25 | 67.07 | - |
| Feb 20, 2025 | 67.85 | 67.85 | 67.35 | 67.35 | 66.19 | - |
| Feb 19, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 67.02 | - |
| Feb 18, 2025 | 68.70 | 68.70 | 68.40 | 68.40 | 67.22 | - |
| Feb 17, 2025 | 69.05 | 69.05 | 68.80 | 68.80 | 67.61 | - |
| Feb 14, 2025 | 68.35 | 69.30 | 68.35 | 69.30 | 68.10 | - |
| Feb 13, 2025 | 67.75 | 69.10 | 67.75 | 69.10 | 67.91 | - |
| Feb 12, 2025 | 59.75 | 67.35 | 59.75 | 67.35 | 66.19 | - |
| Feb 11, 2025 | 59.50 | 59.50 | 58.95 | 58.95 | 57.93 | - |
| Feb 10, 2025 | 59.15 | 59.60 | 59.15 | 59.60 | 58.57 | - |
| Feb 7, 2025 | 58.40 | 59.10 | 58.40 | 59.10 | 58.08 | - |
| Feb 6, 2025 | 56.70 | 58.40 | 56.70 | 58.40 | 57.39 | - |
| Feb 5, 2025 | 56.25 | 56.50 | 56.25 | 56.50 | 55.53 | - |
| Feb 4, 2025 | 57.20 | 57.20 | 56.75 | 56.75 | 55.77 | - |
| Feb 3, 2025 | 56.55 | 57.25 | 56.55 | 57.25 | 56.26 | - |
| Jan 31, 2025 | 58.40 | 58.40 | 58.30 | 58.30 | 57.29 | - |
| Jan 30, 2025 | 58.45 | 58.60 | 58.45 | 58.60 | 57.59 | - |
| Jan 29, 2025 | 59.00 | 59.00 | 58.20 | 58.20 | 57.20 | - |
| Jan 28, 2025 | 58.00 | 58.80 | 58.00 | 58.80 | 57.79 | - |
| Jan 27, 2025 | 56.80 | 58.00 | 56.80 | 58.00 | 57.00 | - |
| Jan 24, 2025 | 56.95 | 57.25 | 56.95 | 57.25 | 56.26 | - |
| Jan 23, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 55.82 | - |
| Jan 22, 2025 | 57.00 | 57.10 | 57.00 | 57.10 | 56.12 | - |
| Jan 21, 2025 | 56.95 | 57.00 | 56.95 | 57.00 | 56.02 | - |
| Jan 20, 2025 | 56.90 | 57.20 | 56.90 | 57.20 | 56.21 | - |
| Jan 17, 2025 | 56.25 | 57.00 | 56.25 | 57.00 | 56.02 | - |
| Jan 16, 2025 | 55.25 | 56.00 | 55.25 | 56.00 | 55.03 | - |
| Jan 15, 2025 | 55.15 | 55.15 | 55.10 | 55.10 | 54.15 | - |
| Jan 14, 2025 | 55.40 | 55.40 | 55.25 | 55.25 | 54.30 | - |
| Jan 13, 2025 | 55.35 | 55.35 | 55.10 | 55.10 | 54.15 | - |
| Jan 10, 2025 | 57.10 | 57.10 | 55.70 | 55.70 | 54.74 | - |
| Jan 9, 2025 | 57.10 | 57.20 | 57.10 | 57.20 | 56.21 | - |
| Jan 8, 2025 | 57.65 | 57.65 | 57.25 | 57.25 | 56.26 | - |
| Jan 7, 2025 | 57.55 | 57.80 | 57.55 | 57.80 | 56.80 | - |
| Jan 6, 2025 | 57.15 | 57.55 | 57.15 | 57.55 | 56.56 | - |
| Jan 3, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 56.02 | - |
| Jan 2, 2025 | 57.40 | 57.85 | 57.40 | 57.85 | 56.85 | - |
| Dec 30, 2024 | 57.90 | 57.95 | 57.90 | 57.95 | 56.95 | - |
| Dec 27, 2024 | 57.15 | 58.05 | 57.15 | 58.05 | 57.05 | - |
| Dec 23, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 56.36 | - |
| Dec 20, 2024 | 57.25 | 57.55 | 57.25 | 57.55 | 56.56 | - |
| Dec 19, 2024 | 57.00 | 57.55 | 57.00 | 57.55 | 56.56 | - |
| Dec 18, 2024 | 58.25 | 58.25 | 57.95 | 57.95 | 56.95 | - |
| Dec 17, 2024 | 58.65 | 58.65 | 58.10 | 58.10 | 57.10 | - |
| Dec 16, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 57.88 | - |
| Dec 13, 2024 | 58.65 | 59.10 | 58.65 | 59.10 | 58.08 | - |
| Dec 12, 2024 | 58.60 | 58.95 | 58.60 | 58.95 | 57.93 | - |
| Dec 11, 2024 | 59.20 | 59.20 | 58.85 | 58.85 | 57.84 | - |
| Dec 10, 2024 | 58.85 | 59.20 | 58.85 | 59.20 | 58.18 | - |
| Dec 9, 2024 | 58.75 | 58.95 | 58.75 | 58.95 | 57.93 | - |
| Dec 6, 2024 | 58.15 | 58.70 | 58.15 | 58.70 | 57.69 | - |
| Dec 5, 2024 | 58.35 | 58.45 | 58.35 | 58.45 | 57.44 | - |
| Dec 4, 2024 | 59.35 | 59.35 | 58.70 | 58.70 | 57.69 | - |
| Dec 3, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 58.47 | - |
| Dec 2, 2024 | 59.40 | 59.85 | 59.40 | 59.85 | 58.82 | - |
| Nov 29, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 58.52 | - |
| Nov 28, 2024 | 60.25 | 60.25 | 59.85 | 59.85 | 58.82 | - |
| Nov 27, 2024 | 59.40 | 59.95 | 59.40 | 59.95 | 58.92 | - |
| Nov 26, 2024 | 60.30 | 60.30 | 59.55 | 59.55 | 58.52 | - |
| Nov 25, 2024 | 60.75 | 60.75 | 60.65 | 60.65 | 59.60 | - |
| Nov 22, 2024 | 60.00 | 60.60 | 60.00 | 60.60 | 59.56 | - |
| Nov 21, 2024 | 60.40 | 60.40 | 59.75 | 59.75 | 58.72 | - |
| Nov 20, 2024 | 61.25 | 61.25 | 60.10 | 60.10 | 59.06 | - |
| Nov 19, 2024 | 61.45 | 61.45 | 61.15 | 61.15 | 60.10 | - |
| Nov 18, 2024 | 61.15 | 61.30 | 61.15 | 61.30 | 60.24 | - |
| Nov 15, 2024 | 61.15 | 61.20 | 61.15 | 61.20 | 60.14 | - |
| Nov 14, 2024 | 61.30 | 61.55 | 61.30 | 61.55 | 60.49 | - |
| Nov 13, 2024 | 61.35 | 61.35 | 61.25 | 61.25 | 60.19 | - |
| Nov 12, 2024 | 61.50 | 61.55 | 61.50 | 61.55 | 60.49 | - |
| Nov 11, 2024 | 61.90 | 62.00 | 61.90 | 62.00 | 60.93 | - |
| Nov 8, 2024 | 61.45 | 61.65 | 61.45 | 61.65 | 60.59 | - |
| Nov 7, 2024 | 61.20 | 61.95 | 61.20 | 61.95 | 60.88 | - |
| Nov 6, 2024 | 62.60 | 62.60 | 61.05 | 61.05 | 60.00 | - |
| Nov 5, 2024 | 63.25 | 63.25 | 62.80 | 62.80 | 61.72 | - |
| Nov 4, 2024 | 63.85 | 63.85 | 63.30 | 63.30 | 62.21 | - |
| Nov 1, 2024 | 63.20 | 64.05 | 63.20 | 64.05 | 62.95 | - |
| Oct 31, 2024 | 64.15 | 64.15 | 63.60 | 63.60 | 62.50 | - |
| Oct 30, 2024 | 66.20 | 66.20 | 64.35 | 64.35 | 63.24 | 5 |
| Oct 29, 2024 | 67.15 | 67.15 | 66.25 | 66.25 | 65.11 | - |
| Oct 28, 2024 | 67.10 | 67.20 | 67.10 | 67.20 | 66.04 | - |
| Oct 25, 2024 | 66.65 | 67.05 | 66.65 | 67.05 | 65.89 | - |
| Oct 24, 2024 | 66.85 | 67.45 | 66.85 | 67.45 | 66.29 | - |
| Oct 23, 2024 | 65.80 | 66.90 | 65.80 | 66.90 | 65.75 | - |
| Oct 22, 2024 | 66.30 | 66.30 | 65.95 | 65.95 | 64.81 | - |
| Oct 21, 2024 | 66.95 | 66.95 | 66.35 | 66.35 | 65.21 | - |
| Oct 18, 2024 | 66.90 | 67.00 | 66.90 | 67.00 | 65.84 | - |
| Oct 17, 2024 | 65.90 | 67.05 | 65.90 | 67.05 | 65.89 | - |
| Oct 16, 2024 | 65.75 | 66.05 | 65.75 | 66.05 | 64.91 | - |
| Oct 15, 2024 | 65.95 | 66.25 | 65.95 | 66.25 | 65.11 | - |
| Oct 14, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 64.76 | - |
| Oct 11, 2024 | 65.55 | 65.95 | 65.55 | 65.95 | 64.81 | - |
| Oct 10, 2024 | 66.00 | 66.00 | 65.65 | 65.65 | 64.52 | - |
| Oct 9, 2024 | 65.90 | 65.95 | 65.90 | 65.95 | 64.81 | - |
| Oct 8, 2024 | 66.40 | 66.40 | 66.05 | 66.05 | 64.91 | - |
| Oct 7, 2024 | 66.90 | 67.25 | 66.90 | 67.25 | 66.09 | - |
| Oct 4, 2024 | 66.90 | 67.00 | 66.90 | 67.00 | 65.84 | - |
| Oct 3, 2024 | 66.80 | 67.00 | 66.80 | 67.00 | 65.84 | - |
| Oct 2, 2024 | 67.00 | 67.30 | 67.00 | 67.30 | 66.14 | - |
| Oct 1, 2024 | 67.90 | 67.90 | 67.10 | 67.10 | 65.94 | - |
| Sep 30, 2024 | 69.20 | 69.20 | 67.65 | 67.65 | 66.48 | - |
| Sep 27, 2024 | 67.45 | 68.70 | 67.45 | 68.70 | 67.52 | - |
| Sep 26, 2024 | 66.70 | 67.25 | 66.70 | 67.25 | 66.09 | - |
| Sep 25, 2024 | 66.00 | 66.00 | 65.65 | 65.65 | 64.52 | - |
| Sep 24, 2024 | 67.10 | 67.10 | 66.35 | 66.35 | 65.21 | - |
| Sep 23, 2024 | 66.65 | 66.75 | 66.65 | 66.75 | 65.60 | - |
| Sep 20, 2024 | 67.45 | 67.45 | 66.90 | 66.90 | 65.75 | - |
| Sep 19, 2024 | 67.45 | 67.85 | 67.45 | 67.85 | 66.68 | - |
| Sep 18, 2024 | 67.60 | 67.60 | 67.20 | 67.20 | 66.04 | - |
| Sep 17, 2024 | 68.40 | 68.40 | 68.10 | 68.10 | 66.93 | - |
| Sep 16, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 67.17 | - |
| Sep 13, 2024 | 68.65 | 68.65 | 68.45 | 68.45 | 67.27 | - |
| Sep 12, 2024 | 69.15 | 69.15 | 69.00 | 69.00 | 67.81 | - |
| Sep 11, 2024 | 68.00 | 68.40 | 68.00 | 68.40 | 67.22 | - |
| Sep 10, 2024 | 68.15 | 68.20 | 68.15 | 68.20 | 67.02 | - |
| Sep 9, 2024 | 67.40 | 68.30 | 67.40 | 68.30 | 67.12 | - |
| Sep 6, 2024 | 68.45 | 68.45 | 67.85 | 67.85 | 66.68 | - |
| Sep 5, 2024 | 67.70 | 68.70 | 67.70 | 68.70 | 67.52 | - |
| Sep 4, 2024 | 66.75 | 67.90 | 66.75 | 67.90 | 66.73 | - |
| Sep 3, 2024 | 67.65 | 67.75 | 67.65 | 67.75 | 66.58 | - |
| Sep 2, 2024 | 67.90 | 67.90 | 67.60 | 67.60 | 66.43 | - |
| Aug 30, 2024 | 68.05 | 68.05 | 67.95 | 67.95 | 66.78 | - |
| Aug 29, 2024 | 68.15 | 68.35 | 68.15 | 68.35 | 67.17 | - |
| Aug 28, 2024 | 68.10 | 68.20 | 68.10 | 68.20 | 67.02 | - |
| Aug 27, 2024 | 67.70 | 68.30 | 67.70 | 68.30 | 67.12 | - |
| Aug 26, 2024 | 67.10 | 67.65 | 67.10 | 67.65 | 66.48 | - |
| Aug 23, 2024 | 66.85 | 66.85 | 66.80 | 66.80 | 65.65 | - |
| Aug 22, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 66.19 | - |
| Aug 21, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 65.60 | - |
| Aug 20, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.24 | - |
| Aug 19, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.34 | - |
| Aug 16, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 66.19 | - |
| Aug 15, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 66.09 | - |
| Aug 14, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 66.09 | - |
| Aug 13, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 66.04 | - |
| Aug 12, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 65.50 | - |
| Aug 9, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.34 | - |
| Aug 8, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.34 | - |
| Aug 7, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 66.63 | - |
| Aug 6, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 66.29 | - |
| Aug 5, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.86 | - |
| Aug 2, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.24 | - |
| Aug 1, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 66.78 | - |
| Jul 31, 2024 | 0.69 Dividend | |||||
| Jul 31, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 67.86 | - |
| Jul 30, 2024 | 68.55 | 68.55 | 67.75 | 67.75 | 65.90 | 10 |
| Jul 29, 2024 | 73.20 | 73.20 | 69.10 | 69.10 | 67.22 | - |
| Jul 26, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 70.57 | - |
| Jul 25, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 69.99 | - |
| Jul 24, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 70.72 | - |
| Jul 23, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 71.89 | - |
| Jul 22, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 71.06 | - |
| Jul 19, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 72.08 | - |
| Jul 18, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 71.45 | - |
| Jul 17, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.52 | - |
| Jul 16, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 70.62 | - |
| Jul 15, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 71.25 | - |
| Jul 12, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 71.69 | - |
| Jul 11, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 71.55 | - |
| Jul 10, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 71.16 | - |
| Jul 9, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 70.67 | - |
| Jul 8, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 71.59 | - |
| Jul 5, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 71.64 | - |
| Jul 4, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 71.69 | - |
| Jul 3, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 72.18 | - |
| Jul 2, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 71.40 | - |
| Jul 1, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 72.81 | - |
| Jun 28, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 72.13 | - |
| Jun 27, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.93 | - |
| Jun 26, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 74.46 | - |
| Jun 25, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 73.69 | - |
| Jun 24, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 73.64 | - |
| Jun 21, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 74.07 | - |
| Jun 20, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 73.20 | - |
| Jun 19, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 73.39 | - |
| Jun 18, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 74.46 | - |
| Jun 17, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 74.61 | - |
| Jun 14, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 74.03 | - |
| Jun 13, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 74.80 | - |
| Jun 12, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 74.17 | - |
| Jun 11, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.42 | - |
| Jun 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.93 | - |
| Jun 7, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 74.61 | - |
| Jun 6, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 73.98 | - |
| Jun 5, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 72.42 | - |
| Jun 4, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 72.08 | - |
| Jun 3, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 73.30 | - |
| May 31, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 72.91 | - |
| May 30, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 72.62 | - |