Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Heineken Holding NV (4H5.MU)

Compare
70.70
+0.55
+(0.78%)
As of 8:01:04 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202570.7070.7070.7070.7070.70-
Mar 5, 202571.9571.9570.1570.1570.15-
Mar 4, 202569.7071.1069.7071.1071.10-
Mar 3, 202570.5070.5070.5070.5070.50-
Feb 28, 202569.1570.4569.1570.4570.45-
Feb 27, 202570.2570.4570.2570.4570.45-
Feb 26, 202570.1070.9070.1070.9070.90-
Feb 25, 202569.5070.1069.5070.1070.10-
Feb 24, 202568.4569.7068.4569.7069.70-
Feb 21, 202567.5568.2567.5568.2568.25-
Feb 20, 202567.8567.8567.3567.3567.35-
Feb 19, 202568.2068.2068.2068.2068.20-
Feb 18, 202568.7068.7068.4068.4068.40-
Feb 17, 202569.0569.0568.8068.8068.80-
Feb 14, 202568.3569.3068.3569.3069.30-
Feb 13, 202567.7569.1067.7569.1069.10-
Feb 12, 202559.7567.3559.7567.3567.35-
Feb 11, 202559.5059.5058.9558.9558.95-
Feb 10, 202559.1559.6059.1559.6059.60-
Feb 7, 202558.4059.1058.4059.1059.10-
Feb 6, 202556.7058.4056.7058.4058.40-
Feb 5, 202556.2556.5056.2556.5056.50-
Feb 4, 202557.2057.2056.7556.7556.75-
Feb 3, 202556.5557.2556.5557.2557.25-
Jan 31, 202558.4058.4058.3058.3058.30-
Jan 30, 202558.4558.6058.4558.6058.60-
Jan 29, 202559.0059.0058.2058.2058.20-
Jan 28, 202558.0058.8058.0058.8058.80-
Jan 27, 202556.8058.0056.8058.0058.00-
Jan 24, 202556.9557.2556.9557.2557.25-
Jan 23, 202556.8056.8056.8056.8056.80-
Jan 22, 202557.0057.1057.0057.1057.10-
Jan 21, 202556.9557.0056.9557.0057.00-
Jan 20, 202556.9057.2056.9057.2057.20-
Jan 17, 202556.2557.0056.2557.0057.00-
Jan 16, 202555.2556.0055.2556.0056.00-
Jan 15, 202555.1555.1555.1055.1055.10-
Jan 14, 202555.4055.4055.2555.2555.25-
Jan 13, 202555.3555.3555.1055.1055.10-
Jan 10, 202557.1057.1055.7055.7055.70-
Jan 9, 202557.1057.2057.1057.2057.20-
Jan 8, 202557.6557.6557.2557.2557.25-
Jan 7, 202557.5557.8057.5557.8057.80-
Jan 6, 202557.1557.5557.1557.5557.55-
Jan 3, 202557.5057.5057.0057.0057.00-
Jan 2, 202557.4057.8557.4057.8557.85-
Dec 30, 202457.9057.9557.9057.9557.95-
Dec 27, 202457.1558.0557.1558.0558.05-
Dec 23, 202457.3557.3557.3557.3557.35-
Dec 20, 202457.2557.5557.2557.5557.55-
Dec 19, 202457.0057.5557.0057.5557.55-
Dec 18, 202458.2558.2557.9557.9557.95-
Dec 17, 202458.6558.6558.1058.1058.10-
Dec 16, 202458.9058.9058.9058.9058.90-
Dec 13, 202458.6559.1058.6559.1059.10-
Dec 12, 202458.6058.9558.6058.9558.95-
Dec 11, 202459.2059.2058.8558.8558.85-
Dec 10, 202458.8559.2058.8559.2059.20-
Dec 9, 202458.7558.9558.7558.9558.95-
Dec 6, 202458.1558.7058.1558.7058.70-
Dec 5, 202458.3558.4558.3558.4558.45-
Dec 4, 202459.3559.3558.7058.7058.70-
Dec 3, 202460.0060.0059.5059.5059.50-
Dec 2, 202459.4059.8559.4059.8559.85-
Nov 29, 202459.5559.5559.5559.5559.55-
Nov 28, 202460.2560.2559.8559.8559.85-
Nov 27, 202459.4059.9559.4059.9559.95-
Nov 26, 202460.3060.3059.5559.5559.55-
Nov 25, 202460.7560.7560.6560.6560.65-
Nov 22, 202460.0060.6060.0060.6060.60-
Nov 21, 202460.4060.4059.7559.7559.75-
Nov 20, 202461.2561.2560.1060.1060.10-
Nov 19, 202461.4561.4561.1561.1561.15-
Nov 18, 202461.1561.3061.1561.3061.30-
Nov 15, 202461.1561.2061.1561.2061.20-
Nov 14, 202461.3061.5561.3061.5561.55-
Nov 13, 202461.3561.3561.2561.2561.25-
Nov 12, 202461.5061.5561.5061.5561.55-
Nov 11, 202461.9062.0061.9062.0062.00-
Nov 8, 202461.4561.6561.4561.6561.65-
Nov 7, 202461.2061.9561.2061.9561.95-
Nov 6, 202462.6062.6061.0561.0561.05-
Nov 5, 202463.2563.2562.8062.8062.80-
Nov 4, 202463.8563.8563.3063.3063.30-
Nov 1, 202463.2064.0563.2064.0564.05-
Oct 31, 202464.1564.1563.6063.6063.60-
Oct 30, 202466.2066.2064.3564.3564.355
Oct 29, 202467.1567.1566.2566.2566.25-
Oct 28, 202467.1067.2067.1067.2067.20-
Oct 25, 202466.6567.0566.6567.0567.05-
Oct 24, 202466.8567.4566.8567.4567.45-
Oct 23, 202465.8066.9065.8066.9066.90-
Oct 22, 202466.3066.3065.9565.9565.95-
Oct 21, 202466.9566.9566.3566.3566.35-
Oct 18, 202466.9067.0066.9067.0067.00-
Oct 17, 202465.9067.0565.9067.0567.05-
Oct 16, 202465.7566.0565.7566.0566.05-
Oct 15, 202465.9566.2565.9566.2566.25-
Oct 14, 202465.9065.9065.9065.9065.90-
Oct 11, 202465.5565.9565.5565.9565.95-
Oct 10, 202466.0066.0065.6565.6565.65-
Oct 9, 202465.9065.9565.9065.9565.95-
Oct 8, 202466.4066.4066.0566.0566.05-
Oct 7, 202466.9067.2566.9067.2567.25-
Oct 4, 202466.9067.0066.9067.0067.00-
Oct 3, 202466.8067.0066.8067.0067.00-
Oct 2, 202467.0067.3067.0067.3067.30-
Oct 1, 202467.9067.9067.1067.1067.10-
Sep 30, 202469.2069.2067.6567.6567.65-
Sep 27, 202467.4568.7067.4568.7068.70-
Sep 26, 202466.7067.2566.7067.2567.25-
Sep 25, 202466.0066.0065.6565.6565.65-
Sep 24, 202467.1067.1066.3566.3566.35-
Sep 23, 202466.6566.7566.6566.7566.75-
Sep 20, 202467.4567.4566.9066.9066.90-
Sep 19, 202467.4567.8567.4567.8567.85-
Sep 18, 202467.6067.6067.2067.2067.20-
Sep 17, 202468.4068.4068.1068.1068.10-
Sep 16, 202468.3568.3568.3568.3568.35-
Sep 13, 202468.6568.6568.4568.4568.45-
Sep 12, 202469.1569.1569.0069.0069.00-
Sep 11, 202468.0068.4068.0068.4068.40-
Sep 10, 202468.1568.2068.1568.2068.20-
Sep 9, 202467.4068.3067.4068.3068.30-
Sep 6, 202468.4568.4567.8567.8567.85-
Sep 5, 202467.7068.7067.7068.7068.70-
Sep 4, 202466.7567.9066.7567.9067.90-
Sep 3, 202467.6567.7567.6567.7567.75-
Sep 2, 202467.9067.9067.6067.6067.60-
Aug 30, 202468.0568.0567.9567.9567.95-
Aug 29, 202468.1568.3568.1568.3568.35-
Aug 28, 202468.1068.2068.1068.2068.20-
Aug 27, 202467.7068.3067.7068.3068.30-
Aug 26, 202467.1067.6567.1067.6567.65-
Aug 23, 202466.8566.8566.8066.8066.80-
Aug 22, 202467.3567.3567.3567.3567.35-
Aug 21, 202466.7566.7566.7566.7566.75-
Aug 20, 202467.4067.4067.4067.4067.40-
Aug 19, 202467.5067.5067.5067.5067.50-
Aug 16, 202467.3567.3567.3567.3567.35-
Aug 15, 202467.2567.2567.2567.2567.25-
Aug 14, 202467.2567.2567.2567.2567.25-
Aug 13, 202467.2067.2067.2067.2067.20-
Aug 12, 202466.6566.6566.6566.6566.65-
Aug 9, 202467.5067.5067.5067.5067.50-
Aug 8, 202467.5067.5067.5067.5067.50-
Aug 7, 202467.8067.8067.8067.8067.80-
Aug 6, 202467.4567.4567.4567.4567.45-
Aug 5, 202466.0066.0066.0066.0066.00-
Aug 2, 202467.4067.4067.4067.4067.40-
Aug 1, 202467.9567.9567.9567.9567.95-
Jul 31, 2024 0.69 Dividend
Jul 31, 202469.0569.0569.0569.0569.05-
Jul 30, 202468.5568.5567.7567.7567.0610
Jul 29, 202473.2073.2069.1069.1068.40-
Jul 26, 202472.5572.5572.5572.5571.81-
Jul 25, 202471.9571.9571.9571.9571.22-
Jul 24, 202472.7072.7072.7072.7071.96-
Jul 23, 202473.9073.9073.9073.9073.15-
Jul 22, 202473.0573.0573.0573.0572.31-
Jul 19, 202474.1074.1074.1074.1073.35-
Jul 18, 202473.4573.4573.4573.4572.70-
Jul 17, 202472.5072.5072.5072.5071.76-
Jul 16, 202472.6072.6072.6072.6071.86-
Jul 15, 202473.2573.2573.2573.2572.50-
Jul 12, 202473.7073.7073.7073.7072.95-
Jul 11, 202473.5573.5573.5573.5572.80-
Jul 10, 202473.1573.1573.1573.1572.41-
Jul 9, 202472.6572.6572.6572.6571.91-
Jul 8, 202473.6073.6073.6073.6072.85-
Jul 5, 202473.6573.6573.6573.6572.90-
Jul 4, 202473.7073.7073.7073.7072.95-
Jul 3, 202474.2074.2074.2074.2073.44-
Jul 2, 202473.4073.4073.4073.4072.65-
Jul 1, 202474.8574.8574.8574.8574.09-
Jun 28, 202474.1574.1574.1574.1573.39-
Jun 27, 202476.0076.0076.0076.0075.23-
Jun 26, 202476.5576.5576.5576.5575.77-
Jun 25, 202475.7575.7575.7575.7574.98-
Jun 24, 202475.7075.7075.7075.7074.93-
Jun 21, 202476.1576.1576.1576.1575.37-
Jun 20, 202475.2575.2575.2575.2574.48-
Jun 19, 202475.4575.4575.4575.4574.68-
Jun 18, 202476.5576.5576.5576.5575.77-
Jun 17, 202476.7076.7076.7076.7075.92-
Jun 14, 202476.1076.1076.1076.1075.32-
Jun 13, 202476.9076.9076.9076.9076.12-
Jun 12, 202476.2576.2576.2576.2575.47-
Jun 11, 202476.5076.5076.5076.5075.72-
Jun 10, 202476.0076.0076.0076.0075.23-
Jun 7, 202476.7076.7076.7076.7075.92-
Jun 6, 202476.0576.0576.0576.0575.28-
Jun 5, 202474.4574.4574.4574.4573.69-
Jun 4, 202474.1074.1074.1074.1073.35-
Jun 3, 202475.3575.3575.3575.3574.58-
May 31, 202474.9574.9574.9574.9574.19-
May 30, 202474.6574.6574.6574.6573.89-
May 29, 202476.0076.0076.0076.0075.23-
May 28, 202477.1077.1077.1077.1076.31-
May 27, 202477.3077.3077.3077.3076.51-
May 24, 202476.7076.7076.7076.7075.92-
May 23, 202477.8577.8577.8577.8577.06-
May 22, 202478.8578.8578.8578.8578.05-
May 21, 202478.5078.5078.5078.5077.70-
May 20, 202478.7578.7578.7578.7577.95-
May 17, 202477.9577.9577.9577.9577.16-
May 16, 202478.0578.0578.0578.0577.26-
May 15, 202477.8077.8077.8077.8077.01-
May 14, 202477.9077.9077.9077.9077.11-
May 13, 202477.7077.7077.7077.7076.91-
May 10, 202477.4077.4077.4077.4076.61-
May 9, 202476.5576.5576.5576.5575.77-
May 8, 202475.7075.7075.7075.7074.93-
May 7, 202474.1574.1574.1574.1573.39-
May 6, 202474.4074.4074.4074.4073.64-
May 3, 202474.9074.9074.9074.9074.14-
May 2, 202475.2575.2575.2575.2574.48-
Apr 30, 202475.3575.3575.3575.3574.58-
Apr 29, 2024 1.04 Dividend
Apr 29, 202475.5075.5075.5075.5074.73-
Apr 26, 202477.2077.2077.2077.2075.38-
Apr 25, 202476.2576.2576.2576.2574.46-
Apr 24, 202475.5575.5575.5575.5573.77-
Apr 23, 202476.0576.0576.0576.0574.26-
Apr 22, 202474.9074.9074.9074.9073.14-
Apr 19, 202472.4072.4072.4072.4070.70-
Apr 18, 202472.7572.7572.7572.7571.04-
Apr 17, 202471.5571.5571.5571.5569.87-
Apr 16, 202471.7071.7071.7071.7070.01-
Apr 15, 202473.0073.0073.0073.0071.28-
Apr 12, 202473.3073.3073.3073.3071.58-
Apr 11, 202473.1073.1073.1073.1071.38-
Apr 10, 202473.4573.4573.4573.4571.72-
Apr 9, 202472.4072.4072.4072.4070.70-
Apr 8, 202472.3572.3572.3572.3570.65-
Apr 5, 202472.2072.2072.2072.2070.50-
Apr 4, 202473.2573.2573.2573.2571.53-
Apr 3, 202473.8573.8573.8573.8572.11-
Apr 2, 202474.4074.4074.4074.4072.65-
Mar 28, 202474.8574.8574.8574.8573.09-
Mar 27, 202473.8073.8073.8073.8072.06-
Mar 26, 202472.5572.5572.5572.5570.84-
Mar 25, 202472.0572.0572.0572.0570.36-
Mar 22, 202470.4070.4070.4070.4068.74-
Mar 21, 202471.0571.0571.0571.0569.38-
Mar 20, 202470.6070.6070.6070.6068.94-
Mar 19, 202470.3070.3070.3070.3068.65-
Mar 18, 202471.0571.0571.0571.0569.38-
Mar 15, 202471.1071.1071.1071.1069.43-
Mar 14, 202472.9072.9072.9072.9071.19-
Mar 13, 202472.1572.1572.1572.1570.45-
Mar 12, 202472.1072.1072.1072.1070.40-
Mar 11, 202472.0072.0072.0072.0070.31-
Mar 8, 202472.0572.0572.0572.0570.36-
Mar 7, 202471.4071.4071.4071.4069.72-
Mar 6, 202471.9571.9571.9571.9570.26-