Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Heineken Holding NV (4H5.DU)

68.95
+0.25
+(0.36%)
As of 8:10:44 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202568.9568.9568.9568.9568.95-
May 2, 202568.7068.7068.7068.7068.70-
Apr 30, 202567.5067.5067.5067.5067.50-
Apr 29, 202567.3567.3567.3567.3567.35-
Apr 28, 202566.8066.8066.8066.8066.80-
Apr 25, 202567.3567.3567.3567.3567.35-
Apr 24, 202566.9566.9566.9566.9566.95-
Apr 23, 2025 1.17 Dividend
Apr 23, 202567.1567.1567.1567.1567.15-
Apr 22, 202567.7567.7567.7567.7566.58-
Apr 17, 202567.2567.2567.2567.2566.09-
Apr 16, 202564.1564.1564.1564.1563.04-
Apr 15, 202564.0564.0564.0564.0562.94-
Apr 14, 202564.7564.7564.7564.7563.63-
Apr 11, 202563.7063.7063.7063.7062.60-
Apr 10, 202564.7564.7564.7564.7563.63-
Apr 9, 202561.5561.5561.5561.5560.49-
Apr 8, 202564.3064.3064.3064.3063.19-
Apr 7, 202563.0563.0563.0563.0561.96-
Apr 4, 202565.9565.9565.9565.9564.81-
Apr 3, 202565.0565.0565.0565.0563.93-
Apr 2, 202565.9065.9065.9065.9064.76-
Apr 1, 202566.9066.9066.9066.9065.74-
Mar 31, 202566.0566.0566.0566.0564.91-
Mar 28, 202565.7065.7065.7065.7064.57-
Mar 27, 202565.8065.8065.8065.8064.66-
Mar 26, 202566.3066.3066.3066.3065.16-
Mar 25, 202566.1566.1566.1566.1565.01-
Mar 24, 202568.5568.5568.5568.5567.37-
Mar 21, 202567.4067.4067.4067.4066.24-
Mar 20, 202567.7067.7067.7067.7066.53-
Mar 19, 202568.1068.1068.1068.1066.92-
Mar 18, 202568.7068.7068.7068.7067.51-
Mar 17, 202568.1068.1068.1068.1066.92-
Mar 14, 202568.5068.5068.5068.5067.32-
Mar 13, 202567.9067.9067.9067.9066.73-
Mar 12, 202568.5068.5068.5068.5067.32-
Mar 11, 202569.9069.9069.9069.9068.69-
Mar 10, 202570.6570.6570.6570.6569.43-
Mar 7, 202569.2069.2069.2069.2068.00-
Mar 6, 202570.8570.8570.8570.8569.63-
Mar 5, 202572.0572.0572.0572.0570.81-
Mar 4, 202569.3569.3569.3569.3568.15-
Mar 3, 202570.3070.3070.3070.3069.09-
Feb 28, 202568.9068.9068.9068.9067.71-
Feb 27, 202570.1070.1070.1070.1068.89-
Feb 26, 202569.8569.8569.8569.8568.64-
Feb 25, 202569.3569.3569.3569.3568.15-
Feb 24, 202568.4068.4068.4068.4067.22-
Feb 21, 202567.5567.5567.5567.5566.38-
Feb 20, 202567.7067.7067.7067.7066.53-
Feb 19, 202568.1068.1068.1068.1066.92-
Feb 18, 202568.6068.6068.6068.6067.42-
Feb 17, 202568.8568.8568.8568.8567.66-
Feb 14, 202568.7068.7068.7068.7067.51-
Feb 13, 202568.0568.0568.0568.0566.87-
Feb 12, 202560.8560.8560.8560.8559.80-
Feb 11, 202559.4559.4559.4559.4558.42-
Feb 10, 202559.0559.0559.0559.0558.03-
Feb 7, 202558.3558.3558.3558.3557.34-
Feb 6, 202556.8056.8056.8056.8055.82-
Feb 5, 202556.1556.1556.1556.1555.18-
Feb 4, 202557.1057.1057.1057.1056.11-
Feb 3, 202556.5056.5056.5056.5055.52-
Jan 31, 202558.4058.4058.4058.4057.39-
Jan 30, 202558.4558.4558.4558.4557.44-
Jan 29, 202558.9558.9558.9558.9557.93-
Jan 28, 202557.9557.9557.9557.9556.95-
Jan 27, 202556.6556.6556.6556.6555.67-
Jan 24, 202556.9556.9556.9556.9555.97-
Jan 23, 202556.7056.7056.7056.7055.72-
Jan 22, 202557.0057.0057.0057.0056.02-
Jan 21, 202556.8056.8056.8056.8055.82-
Jan 20, 202556.8056.8056.8056.8055.82-
Jan 17, 202556.1556.1556.1556.1555.18-
Jan 16, 202555.3555.3555.3555.3554.39-
Jan 15, 202555.2055.2055.2055.2054.25-
Jan 14, 202555.4555.4555.4555.4554.49-
Jan 13, 202555.1555.1555.1555.1554.20-
Jan 10, 202556.9556.9556.9556.9555.97-
Jan 9, 202556.9556.9556.9556.9555.97-
Jan 8, 202557.6057.6057.6057.6056.61-
Jan 7, 202557.5557.5557.5557.5556.56-
Jan 6, 202557.0057.0057.0057.0056.02-
Jan 3, 202557.5557.5557.5557.5556.56-
Jan 2, 202557.4057.4057.4057.4056.41-
Dec 30, 202457.7057.9057.7057.9056.90-
Dec 27, 202457.0057.0057.0057.0056.02-
Dec 23, 202457.0057.0057.0057.0056.02-
Dec 20, 202457.1057.1057.1057.1056.11-
Dec 19, 202456.8556.8556.8556.8555.87-
Dec 18, 202458.1558.1558.1558.1557.15-
Dec 17, 202458.4558.4558.4558.4557.44-
Dec 16, 202458.7058.7058.7058.7057.69-
Dec 13, 202458.7558.7558.7558.7557.74-
Dec 12, 202458.6058.6058.6058.6057.59-
Dec 11, 202459.1559.1559.1559.1558.13-
Dec 10, 202459.1059.1059.1059.1058.08-
Dec 9, 202458.6058.6058.6058.6057.59-
Dec 6, 202458.0558.0558.0558.0557.05-
Dec 5, 202458.2558.2558.2558.2557.24-
Dec 4, 202459.2559.2559.2559.2558.23-
Dec 3, 202460.0560.0560.0560.0559.01-
Dec 2, 202459.2059.2059.2059.2058.18-
Nov 29, 202459.8059.8059.8059.8058.77-
Nov 28, 202460.3060.3060.3060.3059.26-
Nov 27, 202459.3559.3559.3559.3558.33-
Nov 26, 202460.2560.2560.2560.2559.21-
Nov 25, 202460.7560.7560.7560.7559.70-
Nov 22, 202460.0560.0560.0560.0559.01-
Nov 21, 202460.3560.3560.3560.3559.31-
Nov 20, 202461.1061.1061.1061.1060.04-
Nov 19, 202461.2061.2061.2061.2060.14-
Nov 18, 202461.1561.1561.1561.1560.09-
Nov 15, 202461.1561.1561.1561.1560.09-
Nov 14, 202461.2061.2061.2061.2060.14-
Nov 13, 202461.3061.3061.3061.3060.24-
Nov 12, 202461.4061.4061.4061.4060.34-
Nov 11, 202461.8561.8561.8561.8560.78-
Nov 8, 202461.1561.1561.1561.1560.09-
Nov 7, 202461.1061.1061.1061.1060.04-
Nov 6, 202463.1063.1063.1063.1062.01-
Nov 5, 202463.2563.2563.2563.2562.16-
Nov 4, 202463.8063.8063.8063.8062.70-
Nov 1, 202463.3063.3063.3063.3062.21-
Oct 31, 202464.2064.2064.2064.2063.09-
Oct 30, 202465.9065.9065.9065.9064.76-
Oct 29, 202467.1567.1567.1567.1565.99-
Oct 28, 202467.2067.2067.2067.2066.04-
Oct 25, 202466.9566.9566.9566.9565.79-
Oct 24, 202467.0067.0067.0067.0065.84-
Oct 23, 202465.6065.6065.6065.6064.47-
Oct 22, 202466.1066.1066.1066.1064.96-
Oct 21, 202466.8566.8566.8566.8565.70-
Oct 18, 202466.7066.7066.7066.7065.55-
Oct 17, 202465.9065.9065.9065.9064.76-
Oct 16, 202465.5565.5565.5565.5564.42-
Oct 15, 202466.0066.0066.0066.0064.86-
Oct 14, 202466.0566.0566.0566.0564.91-
Oct 11, 202465.4565.4565.4565.4564.32-
Oct 10, 202465.9065.9065.9065.9064.76-
Oct 9, 202465.7565.7565.7565.7564.61-
Oct 8, 202466.2566.2566.2566.2565.11-
Oct 7, 202466.9066.9066.9066.9065.74-
Oct 4, 202466.7566.7566.7566.7565.60-
Oct 3, 202466.7566.7566.6566.6565.50-
Oct 2, 202466.8566.8566.8566.8565.70-
Oct 1, 202467.9567.9567.9567.9566.78-
Sep 30, 202469.1569.1569.1569.1567.96-
Sep 27, 202467.4067.4067.4067.4066.24-
Sep 26, 202466.7566.7566.7566.7565.60-
Sep 25, 202465.7065.7065.7065.7064.57-
Sep 24, 202467.0567.0567.0567.0565.89-
Sep 23, 202466.6066.6066.6066.6065.45-
Sep 20, 202467.3067.3067.3067.3066.14-
Sep 19, 202467.4567.4567.4567.4566.29-
Sep 18, 202467.5067.5067.5067.5066.33-
Sep 17, 202468.4068.4068.4068.4067.22-
Sep 16, 202468.0068.0068.0068.0066.83-
Sep 13, 202468.4568.4568.4568.4567.27-
Sep 12, 202469.1569.1569.1569.1567.96-
Sep 11, 202468.0068.0068.0068.0066.83-
Sep 10, 202468.0068.0068.0068.0066.83-
Sep 9, 202467.5067.5067.5067.5066.33-
Sep 6, 202468.2568.2568.2568.2567.07-
Sep 5, 202467.5567.5567.5567.5566.38-
Sep 4, 202466.5066.5066.5066.5065.35-
Sep 3, 202467.5567.5567.5567.5566.38-
Sep 2, 202468.2568.2568.2568.2567.07-
Aug 30, 202467.9567.9567.9567.9566.78-
Aug 29, 202468.0568.0568.0568.0566.87-
Aug 28, 202468.1568.1568.1568.1566.97-
Aug 27, 202467.6567.6567.6567.6566.48-
Aug 26, 202467.2567.2567.2567.2566.09-
Aug 23, 202466.7566.7566.7566.7565.60-
Aug 22, 202467.2067.2067.2067.2066.04-
Aug 21, 202466.7066.7066.7066.7065.55-
Aug 20, 202467.3067.3067.3067.3066.14-
Aug 19, 202467.3067.3067.3067.3066.14-
Aug 16, 202467.3067.3067.3067.3066.14-
Aug 15, 202467.0567.0567.0567.0565.89-
Aug 14, 202466.9566.9566.9566.9565.79-
Aug 13, 202467.0067.0067.0067.0065.84-
Aug 12, 202466.5566.5566.5566.5565.40-
Aug 9, 202467.4567.4567.4567.4566.29-
Aug 8, 202467.4567.4567.4567.4566.29-
Aug 7, 202467.6067.6067.6067.6066.43-
Aug 6, 202467.0567.0567.0567.0565.89-
Aug 5, 202466.2566.2566.2566.2565.11-
Aug 2, 202467.1067.1067.1067.1065.94-
Aug 1, 202468.0568.0568.0568.0566.87-
Jul 31, 2024 0.69 Dividend
Jul 31, 202469.1569.1569.1569.1567.96-
Jul 30, 202468.4068.4068.4068.4066.54-
Jul 29, 202472.0572.0572.0572.0570.09-
Jul 26, 202472.7572.7572.7572.7570.77-
Jul 25, 202471.5071.5071.5071.5069.56-
Jul 24, 202472.5572.5572.5572.5570.58-
Jul 23, 202473.9073.9073.9073.9071.89-
Jul 22, 202473.1073.1073.1073.1071.11-
Jul 19, 202474.1074.1074.1074.1072.09-
Jul 18, 202473.4573.4573.4573.4571.45-
Jul 17, 202472.2072.2072.2072.2070.24-
Jul 16, 202472.3572.3572.3572.3570.38-
Jul 15, 202473.0573.0573.0573.0571.06-
Jul 12, 202473.7073.7073.7073.7071.70-
Jul 11, 202473.5573.5573.5573.5571.55-
Jul 10, 202473.0573.0573.0573.0571.06-
Jul 9, 202472.5072.5072.5072.5070.53-
Jul 8, 202473.6073.6073.6073.6071.60-
Jul 5, 202473.6573.6573.6573.6571.65-
Jul 4, 202473.7573.7573.7573.7571.75-
Jul 3, 202474.2574.2574.2574.2572.23-
Jul 2, 202473.0573.0573.0573.0571.06-
Jul 1, 202474.7574.7574.7574.7572.72-
Jun 28, 202474.2574.2574.2574.2572.23-
Jun 27, 202475.9575.9575.9575.9573.89-
Jun 26, 202476.5576.5576.5576.5574.47-
Jun 25, 202475.6575.6575.6575.6573.59-
Jun 24, 202475.8075.8075.8075.8073.74-
Jun 21, 202475.9075.9075.9075.9073.84-
Jun 20, 202475.2075.2075.2075.2073.16-
Jun 19, 202475.3075.3075.3075.3073.25-
Jun 18, 202476.4576.4576.4576.4574.37-
Jun 17, 202476.6076.6076.6076.6074.52-
Jun 14, 202476.0576.0576.0576.0573.98-
Jun 13, 202476.7576.7576.7576.7574.66-
Jun 12, 202476.2576.2576.2576.2574.18-
Jun 11, 202476.6076.6076.6076.6074.52-
Jun 10, 202475.6075.6075.6075.6073.54-
Jun 7, 202476.4576.4576.4576.4574.37-
Jun 6, 202476.0076.0076.0076.0073.93-
Jun 5, 202474.6074.6074.6074.6072.57-
Jun 4, 202474.1074.1074.1074.1072.09-
Jun 3, 202475.4575.4575.4575.4573.40-
May 31, 202474.8574.8574.8574.8572.82-
May 30, 202474.5074.5074.5074.5072.47-
May 29, 202475.8075.8075.8075.8073.74-
May 28, 202476.8076.8076.8076.8074.71-
May 27, 202477.2577.2577.2577.2575.15-
May 24, 202476.7576.7576.7576.7574.66-
May 23, 202477.8577.8577.8577.8575.73-
May 22, 202478.7078.7078.7078.7076.56-
May 21, 202478.4078.4078.4078.4076.27-
May 20, 202478.6578.6578.5078.5076.37-
May 17, 202477.7577.7577.7577.7575.64-
May 16, 202478.1078.1078.1078.1075.98-
May 15, 202477.7077.7077.7077.7075.59-
May 14, 202477.7577.7577.7577.7575.64-
May 13, 202477.9577.9577.9577.9575.83-
May 10, 202477.4077.4077.4077.4075.30-
May 9, 202476.4577.1576.4577.1575.05-
May 8, 202476.3076.3076.3076.3074.23-
May 7, 202474.3074.3074.3074.3072.28-
May 6, 202474.2574.2574.2574.2572.23-

Related Tickers

HEIA.PR Heineken N.V.
1,975.00
0.00%
 
HEIA.VI Heineken N.V.
79.34
+0.28%
 
HINKF Heineken N.V.
89.66
0.00%
 
HNK1.F Heineken N.V.
78.66
+0.46%