Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Holaluz-Clidom SA (4H2.DU)

Compare
1.1600
+0.0200
+(1.75%)
At close: April 14 at 7:31:42 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.00000.00000.00001.16001.1600-
Apr 11, 20251.12001.19001.12001.14001.1400-
Apr 10, 20251.06001.16501.06001.14501.1450-
Apr 9, 20251.08001.14501.08001.09501.0950-
Apr 8, 20251.00501.15501.00501.08501.0850-
Apr 7, 20251.05501.08001.04001.04001.0400-
Apr 4, 20251.13001.14001.07501.07501.0750-
Apr 3, 20251.12001.20501.12001.14501.1450-
Apr 2, 20251.18001.22001.15501.15501.1550-
Apr 1, 20251.22001.27501.20501.20501.2050-
Mar 31, 20251.23501.24501.23501.24501.2450-
Mar 28, 20251.24001.39501.24001.39501.3950-
Mar 27, 20251.24001.31001.24001.27001.2700-
Mar 26, 20251.21001.30501.21001.27001.2700-
Mar 25, 20251.22001.31001.22001.23501.2350-
Mar 24, 20251.22501.39501.22501.25001.2500-
Mar 21, 20251.26001.30501.25501.25501.2550-
Mar 20, 20251.32501.39001.29001.29001.2900-
Mar 19, 20251.49501.49501.34501.34501.3450-
Mar 18, 20251.29501.38501.29501.38501.3850-
Mar 17, 20251.29501.38501.29501.34501.3450-
Mar 14, 20251.29501.37501.29501.32501.3250-
Mar 13, 20251.34001.39501.32501.32501.3250-
Mar 12, 20251.46001.50501.37001.37001.3700-
Mar 11, 20251.38501.49001.38501.49001.4900-
Mar 10, 20251.31501.34501.27501.29501.2950-
Mar 7, 20251.31501.34501.31501.34501.3450-
Mar 6, 20251.14501.25501.14501.21501.2150-
Mar 5, 20251.14501.24501.14501.17001.1700-
Mar 4, 20251.27501.27501.18001.18001.1800-
Mar 3, 20251.25501.25501.23501.24501.2450-
Feb 28, 20251.28501.28501.28001.28501.2850-
Feb 27, 20251.29501.31501.28501.31501.3150-
Feb 26, 20251.29501.32501.29501.32501.3250-
Feb 25, 20251.24001.32501.24001.32501.3250-
Feb 24, 20251.18001.33501.18001.27001.2700-
Feb 21, 20251.18001.24501.18001.21501.2150-
Feb 20, 20251.21501.26501.20501.20501.2050-
Feb 19, 20251.17001.29501.17001.29501.2950-
Feb 18, 20251.09501.24501.09501.19501.1950-
Feb 17, 20251.10001.17501.10001.12001.1200-
Feb 14, 20251.07501.18001.07501.12501.1250-
Feb 13, 20251.09001.15001.09001.10001.1000-
Feb 12, 20251.07001.17501.07001.11501.1150-
Feb 11, 20251.08501.14501.08501.09501.0950-
Feb 10, 20251.09001.16501.09001.11001.1100-
Feb 7, 20251.11501.16501.11501.11501.1150-
Feb 6, 20251.11501.18501.11501.14001.1400-
Feb 5, 20251.11001.19001.11001.14001.1400-
Feb 4, 20251.09501.18501.09501.13501.1350-
Feb 3, 20251.06001.17501.06001.12001.1200-
Jan 31, 20251.10501.18501.10501.14501.1450-
Jan 30, 20251.14501.17001.13001.13001.1300-
Jan 29, 20251.21001.22001.17001.17001.1700-
Jan 28, 20251.22501.29001.22501.23501.2350-
Jan 27, 20251.25001.31501.25001.25501.2550-
Jan 24, 20251.24501.34501.24501.29001.2900-
Jan 23, 20251.30001.36501.27501.27501.2750-
Jan 22, 20251.24501.37501.24501.33001.3300-
Jan 21, 20251.19501.31501.19501.27501.2750-
Jan 20, 20251.19501.27501.19501.22001.2200-
Jan 17, 20251.12001.25501.12001.22001.2200-
Jan 16, 20251.12001.14501.12001.14501.1450-
Jan 15, 20251.12001.14501.12001.14501.1450-
Jan 14, 20251.12001.17501.12001.14501.1450-
Jan 13, 20251.10001.15501.10001.14501.1450-
Jan 10, 20251.07001.17501.07001.12501.1250-
Jan 9, 20251.06001.13001.06001.09501.0950-
Jan 8, 20251.10501.13001.08501.08501.0850-
Jan 7, 20251.09501.17501.09501.13001.1300-
Jan 6, 20251.26501.29501.12001.12001.1200-
Jan 3, 20251.29501.29501.22501.22501.2250-
Jan 2, 20250.99201.29500.99201.29501.2950-
Dec 30, 20241.01001.05001.01001.05001.0500-
Dec 27, 20241.07501.11001.03501.03501.0350-
Dec 23, 20241.10501.16501.10001.10001.1000-
Dec 20, 20241.20001.20001.13001.13001.1300-
Dec 19, 20241.31501.32001.22501.22501.2250-
Dec 18, 20241.27501.35501.27501.35501.3550-
Dec 17, 20241.34501.37001.30501.30501.3050-
Dec 16, 20241.34501.37501.34501.37501.3750-
Dec 13, 20241.35001.43001.35001.37501.3750-
Dec 12, 20241.24001.42501.24001.38001.3800-
Dec 11, 20241.24001.30501.24001.27001.2700-
Dec 10, 20241.26501.32501.26501.27001.2700-
Dec 9, 20241.27001.35001.27001.29501.2950-
Dec 6, 20241.27001.34001.27001.30001.3000-
Dec 5, 20241.21501.35501.21501.30001.3000-
Dec 4, 20241.22501.29501.22501.24001.2400-
Dec 3, 20241.30501.34501.25501.25501.2550-
Dec 2, 20241.40501.40501.33501.33501.3350-
Nov 29, 20241.36501.48001.36501.43501.4350-
Nov 28, 20241.38501.44001.38501.39501.3950-
Nov 27, 20241.31501.47501.31501.41501.4150-
Nov 26, 20241.27001.36001.27001.34501.3450-
Nov 25, 20241.23001.33501.23001.30001.3000-
Nov 22, 20241.13001.30501.13001.26001.2600-
Nov 21, 20241.16501.21501.15501.15501.1550-
Nov 20, 20241.17501.22501.17501.19001.1900-
Nov 19, 20241.24001.27501.20001.20001.2000-
Nov 18, 20241.20501.33001.20501.27001.2700-
Nov 15, 20241.20001.27501.20001.23001.2300-
Nov 14, 20241.24001.29001.22501.22501.2250-
Nov 13, 20241.20001.31001.20001.27001.2700-
Nov 12, 20241.23001.28501.22501.22501.2250-
Nov 11, 20241.30501.35501.26001.26001.2600-
Nov 8, 20241.23001.37501.23001.33501.3350-
Nov 7, 20241.26001.30501.26001.26001.2600-
Nov 6, 20241.36001.39001.29001.29001.2900-
Nov 5, 20241.47501.53501.40001.40001.4000-
Nov 4, 20241.05001.51001.05001.51001.5100-
Nov 1, 20240.91801.13000.91801.07501.0750-
Oct 31, 20240.92800.98800.92800.93600.9360-
Oct 30, 20240.90800.99800.90800.94600.9460-
Oct 29, 20240.93800.96400.92600.92600.9260-
Oct 28, 20241.00001.02500.95600.95600.9560-
Oct 25, 20240.88001.07500.88001.02501.0250-
Oct 24, 20240.89800.94800.89600.89600.8960-
Oct 23, 20240.92800.96800.91600.91600.9160-
Oct 22, 20240.90800.99800.90800.94600.9460-
Oct 21, 20240.91800.97800.91800.92600.9260-
Oct 18, 20240.97400.98400.93600.93600.9360-
Oct 17, 20241.01001.04000.99200.99200.9920-
Oct 16, 20241.05001.08501.03501.03501.0350-
Oct 15, 20241.09001.16001.07501.07501.0750-
Oct 14, 20241.14501.16501.11501.11501.1150-
Oct 11, 20241.10001.20501.10001.17001.1700-
Oct 10, 20241.13001.18001.12501.12501.1250-
Oct 9, 20241.16001.19501.15501.15501.1550-
Oct 8, 20241.15001.24001.15001.18501.1850-
Oct 7, 20240.93801.24500.93801.17501.1750-
Oct 4, 20240.86600.95800.86600.95600.9560-
Oct 3, 20240.73200.95400.73200.88200.8820-
Oct 2, 20240.83000.85800.74600.74600.7460-
Oct 1, 20240.84000.90800.84000.84600.8460-
Sep 30, 20240.89800.94200.85600.85600.8560-
Sep 27, 20240.91800.99400.91600.91600.9160-
Sep 26, 20240.93800.98800.93600.93600.9360-
Sep 25, 20240.93801.01500.93800.95600.9560-
Sep 24, 20240.92801.00500.92800.95600.9560-
Sep 23, 20240.95801.00000.94600.94600.9460-
Sep 20, 20240.96801.03500.96800.97600.9760-
Sep 19, 20240.99201.03500.98600.98600.9860-
Sep 18, 20240.99201.06000.99201.01501.0150-
Sep 17, 20241.04001.09001.01001.01001.0100-
Sep 16, 20241.02001.11501.02001.06501.0650-
Sep 13, 20241.07001.12501.04501.04501.0450-
Sep 12, 20241.05001.14501.05001.09501.0950-
Sep 11, 20241.08001.13001.07501.07501.0750-
Sep 10, 20241.08001.14501.08001.10501.1050-
Sep 9, 20241.08001.14501.08001.10501.1050-
Sep 6, 20241.07501.16001.07501.10501.1050-
Sep 5, 20241.09001.15501.09001.10001.1000-
Sep 4, 20241.10001.18001.10001.11501.1150-
Sep 3, 20241.12001.17501.12001.12501.1250-
Sep 2, 20241.14001.20001.14001.14501.1450-
Aug 30, 20241.13501.21501.13501.16501.1650-
Aug 29, 20241.13501.21001.13501.16001.1600-
Aug 28, 20241.16501.20501.16001.16001.1600-
Aug 27, 20241.16501.20001.16501.19001.1900-
Aug 26, 20241.10501.23501.10501.19001.1900-
Aug 23, 20241.11501.18001.11501.13001.1300-
Aug 22, 20241.09001.19001.09001.14001.1400-
Aug 21, 20241.09501.15501.09501.11501.1150-
Aug 20, 20241.09001.17001.09001.12001.1200-
Aug 19, 20241.12001.17001.11501.11501.1150-
Aug 16, 20241.12001.18501.12001.14501.1450-
Aug 15, 20241.12001.19501.12001.14501.1450-
Aug 14, 20241.13501.19501.13501.14501.1450-
Aug 13, 20241.13501.20501.13501.16001.1600-
Aug 12, 20241.13001.21001.13001.16001.1600-
Aug 9, 20241.04501.21501.04501.15501.1550-
Aug 8, 20241.04001.12001.04001.07001.0700-
Aug 7, 20241.03001.10501.03001.06501.0650-
Aug 6, 20241.01001.04501.01001.04501.0450-
Aug 5, 20241.12001.15001.11501.11501.1150-
Aug 2, 20241.21001.26001.19501.19501.1950-
Aug 1, 20241.19001.23501.19001.23501.2350-
Jul 31, 20241.27501.34501.21501.21501.2150-
Jul 30, 20241.27501.35501.27501.30501.3050-
Jul 29, 20241.29501.35501.29501.30501.3050-
Jul 26, 20241.28501.37501.28501.32501.3250-
Jul 25, 20241.30501.39501.30501.31501.3150-
Jul 24, 20241.28501.38501.28501.33501.3350-
Jul 23, 20241.34501.39001.31501.31501.3150-
Jul 22, 20241.28501.39501.28501.37501.3750-
Jul 19, 20241.25001.36501.25001.31501.3150-
Jul 18, 20241.22001.29501.22001.28001.2800-
Jul 17, 20241.22501.29501.22501.24501.2450-
Jul 16, 20241.23501.30501.23501.25501.2550-
Jul 15, 20241.24501.30501.24501.26501.2650-
Jul 12, 20241.28501.33501.27501.27501.2750-
Jul 11, 20241.29501.36501.29501.31501.3150-
Jul 10, 20241.33001.39501.32501.32501.3250-
Jul 9, 20241.29001.39501.29001.36001.3600-
Jul 8, 20241.34501.40001.32001.32001.3200-
Jul 5, 20241.29001.48501.29001.48501.4850-
Jul 4, 20241.29001.35501.29001.32001.3200-
Jul 3, 20241.28501.37001.28501.32001.3200-
Jul 2, 20241.26501.36501.26501.31501.3150-
Jul 1, 20241.32501.36001.29501.29501.2950-
Jun 28, 20241.28001.41501.28001.35501.3550-
Jun 27, 20241.36501.40501.31001.31001.3100-
Jun 26, 20241.37001.44501.37001.39501.3950-
Jun 25, 20241.43501.50501.40001.40001.4000-
Jun 24, 20241.37001.51501.37001.46501.4650-
Jun 21, 20241.37501.44501.37501.40001.4000-
Jun 20, 20241.40501.45501.40501.40501.4050-
Jun 19, 20241.32501.48001.32501.43501.4350-
Jun 18, 20241.37501.40501.35501.35501.3550-
Jun 17, 20241.35001.48501.35001.40501.4050-
Jun 14, 20241.37501.43001.37501.38001.3800-
Jun 13, 20241.17501.43501.17501.40501.4050-
Jun 12, 20241.14001.25001.14001.20001.2000-
Jun 11, 20241.14001.23501.14001.16501.1650-
Jun 10, 20241.30501.30501.16501.16501.1650-
Jun 7, 20241.23501.38501.23501.33501.3350-
Jun 6, 20241.27501.32001.26501.26501.2650-
Jun 5, 20241.34001.38501.30501.30501.3050-
Jun 4, 20241.47501.49501.43501.49501.4950-
Jun 3, 20241.27501.43501.27501.42001.4200-
May 31, 20241.45001.50001.30501.30501.3050-
May 30, 20241.32501.58501.32501.48001.4800-
May 29, 20241.02501.06501.02501.06501.0650-
May 28, 20241.04001.11501.04001.11501.1150-
May 27, 20241.01001.19501.01001.19501.1950-
May 24, 20241.05001.05501.03501.03501.0350-
May 23, 20241.07501.10001.07501.08001.0800-
May 22, 20241.26501.26501.13001.13001.1300-
May 21, 20241.26501.29501.26501.29501.2950-
May 20, 20241.26501.30001.26501.30001.3000-
May 17, 20241.29001.29501.29001.29501.2950-
May 16, 20241.26501.36501.26501.32001.3200-
May 15, 20241.29501.37501.29501.29501.2950-
May 14, 20241.31501.37501.31501.32501.3250-
May 13, 20241.22501.37501.17001.34501.3450-
May 10, 20241.12501.26001.08501.19501.1950-
May 9, 20241.52001.52001.15001.15001.1500-
May 8, 20242.29002.29002.29002.29002.2900-
May 7, 20242.29002.29002.29002.29002.2900-
May 6, 20242.29002.29002.29002.29002.2900-
May 3, 20242.29002.29002.29002.29002.2900-
May 2, 20242.23002.29002.23002.29002.2900-
Apr 30, 20242.37002.51002.37002.48002.4800-
Apr 29, 20242.29002.47002.29002.42002.4200-
Apr 26, 20242.34002.39002.34002.34002.3400-
Apr 25, 20242.53002.59002.39002.39002.3900-
Apr 24, 20242.75002.75002.59002.59002.5900-
Apr 23, 20242.79002.86002.79002.81002.8100-
Apr 22, 20242.79002.90002.79002.85002.8500-
Apr 19, 20242.88002.95002.85002.85002.8500-
Apr 18, 20242.88002.99002.88002.94002.9400-
Apr 17, 20242.83002.94002.83002.94002.9400-
Apr 16, 20242.93003.04002.89002.89002.8900-
Apr 15, 20242.83002.99002.83002.99002.9900-