Dusseldorf - Delayed Quote EUR
Grupo Carso SAB de CV (4GF.DU)
6.40
+0.05
+(0.79%)
At close: April 25 at 7:32:25 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | - |
| Apr 24, 2025 | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | - |
| Apr 23, 2025 | 5.80 | 6.15 | 5.75 | 6.10 | 6.10 | - |
| Apr 22, 2025 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | - |
| Apr 17, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | - |
| Apr 16, 2025 | 5.45 | 5.70 | 5.45 | 5.70 | 5.70 | - |
| Apr 15, 2025 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | - |
| Apr 14, 2025 | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | - |
| Apr 11, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - |
| Apr 10, 2025 | 5.55 | 5.60 | 5.50 | 5.60 | 5.60 | - |
| Apr 9, 2025 | 4.98 | 5.50 | 4.98 | 5.50 | 5.50 | - |
| Apr 8, 2025 | 5.00 | 5.25 | 5.00 | 5.05 | 5.05 | - |
| Apr 7, 2025 | 5.25 | 5.25 | 4.94 | 5.10 | 5.10 | - |
| Apr 4, 2025 | 5.65 | 5.65 | 5.30 | 5.30 | 5.30 | - |
| Apr 3, 2025 | 5.40 | 5.75 | 5.35 | 5.70 | 5.70 | - |
| Apr 2, 2025 | 5.25 | 5.30 | 5.20 | 5.30 | 5.30 | - |
| Apr 1, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | - |
| Mar 31, 2025 | 5.20 | 5.25 | 5.15 | 5.25 | 5.25 | - |
| Mar 28, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | - |
| Mar 27, 2025 | 5.25 | 5.35 | 5.20 | 5.35 | 5.35 | - |
| Mar 26, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | - |
| Mar 25, 2025 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | - |
| Mar 24, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | - |
| Mar 21, 2025 | 5.20 | 5.35 | 5.20 | 5.30 | 5.30 | - |