Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Faron Pharmaceuticals Oy (4FR.F)

2.4000
-0.0650
(-2.64%)
As of 8:05:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.40002.40002.40002.40002.400051
Apr 23, 20252.43002.46502.43002.46502.465051
Apr 22, 20252.40002.40002.40002.40002.4000-
Apr 17, 20252.26502.26502.26502.26502.2650-
Apr 16, 20252.66002.66002.66002.66002.6600-
Apr 15, 20252.88002.88002.88002.88002.8800-
Apr 14, 20252.70502.70502.70502.70502.7050-
Apr 11, 20252.73502.76002.73502.76002.7600282
Apr 10, 20252.65502.65502.65502.65502.6550-
Apr 9, 20252.52002.52002.52002.52002.5200-
Apr 8, 20252.56502.56502.56502.56502.5650-
Apr 7, 20252.42502.42502.42502.42502.4250-
Apr 4, 20252.45502.45502.45502.45502.4550-
Apr 3, 20252.68502.68502.68502.68502.6850-
Apr 2, 20252.57002.57002.57002.57002.5700-
Apr 1, 20252.54002.55502.54002.55502.55501,260
Mar 31, 20252.44002.44002.44002.44002.4400-
Mar 28, 20252.54002.54002.54002.54002.5400-
Mar 27, 20252.40002.40002.40002.40002.4000-
Mar 26, 20252.37002.37002.37002.37002.3700-
Mar 25, 20252.41002.41002.41002.41002.4100-
Mar 24, 20252.26502.26502.26502.26502.2650-
Mar 21, 20252.40502.40502.40502.40502.4050-
Mar 20, 20252.26002.26002.26002.26002.2600-
Mar 19, 20252.28502.28502.28502.28502.2850-
Mar 18, 20252.27002.31502.27002.31502.3150780
Mar 17, 20252.20502.20502.20502.20502.2050-
Mar 14, 20252.08002.08002.08002.08002.0800-
Mar 13, 20252.07502.07502.07502.07502.0750-
Mar 12, 20252.06502.06502.06502.06502.0650-
Mar 11, 20252.10002.10002.10002.10002.1000-
Mar 10, 20252.13002.14502.13002.14502.1450780
Mar 7, 20252.00502.00502.00502.00502.0050-
Mar 6, 20252.02002.02002.02002.02002.0200-
Mar 5, 20251.99001.99001.99001.99001.9900-
Mar 4, 20252.06502.06502.06502.06502.0650-
Mar 3, 20251.98001.98001.98001.98001.9800-
Feb 28, 20252.00002.00002.00002.00002.0000-
Feb 27, 20251.96801.96801.96801.96801.9680-
Feb 26, 20252.00002.00002.00002.00002.0000-
Feb 25, 20252.01002.01002.01002.01002.0100-
Feb 24, 20252.05002.05002.05002.05002.0500-
Feb 21, 20252.05502.05502.05502.05502.0550-
Feb 20, 20251.99001.99001.99001.99001.9900-
Feb 19, 20252.06502.06502.06502.06502.0650-
Feb 18, 20252.06502.06502.06502.06502.0650-
Feb 17, 20252.00002.00002.00002.00002.0000-
Feb 14, 20252.05002.09502.05002.09502.09501,500
Feb 13, 20251.88401.88401.88401.88401.8840-
Feb 12, 20251.88001.88001.88001.88001.8800-
Feb 11, 20251.90801.90801.90801.90801.9080-
Feb 10, 20252.00002.03502.00002.03502.0350520
Feb 7, 20252.07502.07502.07502.07502.0750-
Feb 6, 20251.91201.91201.91201.91201.9120-
Feb 5, 20251.91001.91001.91001.91001.9100-
Feb 4, 20251.89001.89001.89001.89001.8900-
Feb 3, 20251.96401.96401.96401.96401.9640-
Jan 31, 20252.07002.07002.07002.07002.0700-
Jan 30, 20252.09502.09502.09502.09502.0950-
Jan 29, 20252.06502.06502.06502.06502.0650-
Jan 28, 20252.13502.13502.13502.13502.1350-
Jan 27, 20252.16502.16502.16502.16502.1650-
Jan 24, 20252.14502.21002.14502.21002.210014
Jan 23, 20252.13502.13502.13502.13502.1350-
Jan 22, 20252.17502.17502.17502.17502.1750-
Jan 21, 20252.15002.19002.15002.19002.190015
Jan 20, 20252.40502.40502.40502.40502.4050-
Jan 17, 20252.43002.43002.43002.43002.4300-
Jan 16, 20252.43502.43502.43502.43502.4350-
Jan 15, 20252.42002.42002.42002.42002.4200-
Jan 14, 20252.33002.33002.33002.33002.3300-
Jan 13, 20252.33502.33502.33502.33502.3350-
Jan 10, 20252.31002.31002.31002.31002.3100-
Jan 9, 20252.40502.40502.40502.40502.4050-
Jan 8, 20252.47002.47002.47002.47002.4700-
Jan 7, 20252.46002.46002.46002.46002.4600-
Jan 6, 20252.56002.56002.56002.56002.5600-
Jan 3, 20252.56002.56002.56002.56002.5600-
Jan 2, 20252.50002.50002.50002.50002.5000-
Dec 30, 20242.36002.46002.36002.46002.4600480
Dec 27, 20242.08502.08502.08502.08502.0850-
Dec 23, 20242.03502.03502.03502.03502.0350-
Dec 20, 20242.00002.00002.00002.00002.0000-
Dec 19, 20241.98401.98401.98401.98401.9840-
Dec 18, 20242.00002.00002.00002.00002.0000-
Dec 17, 20241.99001.99001.99001.99001.9900-
Dec 16, 20242.01002.01002.01002.01002.0100-
Dec 13, 20241.96601.96601.96601.96601.9660-
Dec 12, 20242.02502.02502.02502.02502.0250-
Dec 11, 20242.20502.20502.03502.03502.03501,360
Dec 10, 20242.31502.31502.31502.31502.31501,360
Dec 9, 20242.24002.24002.24002.24002.2400-
Dec 6, 20242.26502.26502.26502.26502.2650-
Dec 5, 20242.26502.26502.26502.26502.2650-
Dec 4, 20242.20002.20002.20002.20002.2000-
Dec 3, 20242.21502.21502.21502.21502.2150-
Dec 2, 20242.00002.00002.00002.00002.0000-
Nov 29, 20241.98401.98401.98401.98401.9840-
Nov 28, 20242.10502.10502.10502.10502.1050-
Nov 27, 20241.90002.14001.90002.14002.1400480
Nov 26, 20241.85201.85201.85201.85201.8520-
Nov 25, 20241.70201.70201.70201.70201.7020-
Nov 22, 20241.65601.65601.65601.65601.6560-
Nov 21, 20241.71801.71801.71801.71801.7180-
Nov 20, 20241.75601.75601.75601.75601.7560-
Nov 19, 20241.75801.75801.75801.75801.7580-
Nov 18, 20241.76601.76601.76601.76601.7660-
Nov 15, 20241.84601.84601.84601.84601.8460-
Nov 14, 20241.88401.88401.88401.88401.8840-
Nov 13, 20241.82201.82201.82201.82201.8220-
Nov 12, 20241.90401.90401.90401.90401.9040-
Nov 11, 20241.88001.88001.88001.88001.8800-
Nov 8, 20241.89001.89001.89001.89001.8900-
Nov 7, 20241.76801.76801.76801.76801.7680-
Nov 6, 20241.83601.83601.83601.83601.8360-
Nov 5, 20241.85801.85801.85801.85801.8580-
Nov 4, 20241.92201.92201.92201.92201.9220-
Nov 1, 20241.94001.94001.94001.94001.9400-
Oct 31, 20241.99001.99001.99001.99001.9900-
Oct 30, 20242.05002.05002.05002.05002.0500-
Oct 29, 20242.13502.13502.13502.13502.1350-
Oct 28, 20242.17002.17002.17002.17002.1700-
Oct 25, 20241.99001.99001.99001.99001.9900-
Oct 24, 20242.09002.09002.09002.09002.0900-
Oct 23, 20242.12502.16001.99202.16002.16001,014
Oct 22, 20242.42502.42502.19002.19002.19001,000
Oct 21, 20242.48002.48002.48002.48002.4800-
Oct 18, 20242.51002.51002.51002.51002.5100-
Oct 17, 20242.53002.53002.53002.53002.5300-
Oct 16, 20242.47002.47002.47002.47002.4700-
Oct 15, 20242.47002.47002.47002.47002.4700-
Oct 14, 20242.50002.50002.50002.50002.5000-
Oct 11, 20242.58002.58002.58002.58002.5800-
Oct 10, 20242.60502.60502.60502.60502.6050-
Oct 9, 20242.64002.64002.64002.64002.6400-
Oct 8, 20242.62502.62502.62502.62502.6250-
Oct 7, 20242.56502.56502.56502.56502.5650-
Oct 4, 20242.63502.63502.63502.63502.6350-
Oct 3, 20242.66002.66002.66002.66002.6600-
Oct 2, 20242.63502.63502.63502.63502.6350-
Oct 1, 20242.69502.69502.69502.69502.6950-
Sep 30, 20242.69502.69502.69502.69502.6950-
Sep 27, 20242.56502.69502.56502.69502.6950500
Sep 26, 20242.58002.58502.58002.58502.5850-
Sep 25, 20242.53502.53502.53502.53502.5350-
Sep 24, 20242.57002.57002.57002.57002.5700-
Sep 23, 20242.55002.55002.55002.55002.5500-
Sep 20, 20242.55502.55502.55502.55502.5550-
Sep 19, 20242.57002.57002.53002.53002.53001,460
Sep 18, 20242.71502.71502.71002.71002.71001,260
Sep 17, 20242.67002.67002.67002.67002.6700-
Sep 16, 20242.66502.66502.66502.66502.6650-
Sep 13, 20242.44002.44002.44002.44002.4400-
Sep 12, 20242.51002.51002.51002.51002.5100-
Sep 11, 20242.54502.54502.54502.54502.5450-
Sep 10, 20242.61502.61502.61502.61502.6150-
Sep 9, 20242.60002.60002.60002.60002.6000-
Sep 6, 20242.66002.66002.66002.66002.6600-
Sep 5, 20242.72002.72002.72002.72002.7200-
Sep 4, 20242.56002.56002.56002.56002.5600-
Sep 3, 20242.59002.59002.59002.59002.5900-
Sep 2, 20242.49002.49002.49002.49002.4900-
Aug 30, 20242.46002.46002.46002.46002.4600-
Aug 29, 20242.35002.35002.35002.35002.3500-
Aug 28, 20242.66002.66002.66002.66002.6600-
Aug 27, 20242.32002.32002.32002.32002.3200-
Aug 26, 20242.02502.02502.02502.02502.0250-
Aug 23, 20242.05002.05002.05002.05002.0500-
Aug 22, 20242.02002.02002.02002.02002.0200-
Aug 21, 20241.97401.97401.97401.97401.9740-
Aug 20, 20242.03002.03002.03002.03002.0300-
Aug 19, 20242.06502.06502.06502.06502.0650-
Aug 16, 20242.08502.08502.08502.08502.0850-
Aug 15, 20242.15502.15502.15502.15502.1550-
Aug 14, 20242.17502.17502.17502.17502.1750-
Aug 13, 20242.13502.13502.13502.13502.1350-
Aug 12, 20242.11502.11502.11502.11502.1150-
Aug 9, 20242.09502.09502.09502.09502.0950-
Aug 8, 20241.95001.95001.95001.95001.9500-
Aug 7, 20241.91201.91201.91201.91201.9120-
Aug 6, 20241.80001.80001.80001.80001.8000-
Aug 5, 20241.81801.81801.81801.81801.8180-
Aug 2, 20241.91201.91201.91201.91201.9120-
Aug 1, 20241.96001.96001.96001.96001.9600-
Jul 31, 20241.92001.92001.92001.92001.9200-
Jul 30, 20241.84801.84801.84801.84801.8480-
Jul 29, 20241.85201.85201.85201.85201.8520-
Jul 26, 20241.71401.71401.71401.71401.7140-
Jul 25, 20241.75201.75201.75201.75201.7520-
Jul 24, 20241.68401.68401.68401.68401.6840-
Jul 23, 20241.59401.59401.59401.59401.5940-
Jul 22, 20241.53201.53201.53201.53201.5320-
Jul 19, 20241.53201.53201.53201.53201.5320-
Jul 18, 20241.57001.57001.57001.57001.5700-
Jul 17, 20241.59801.59801.59801.59801.5980-
Jul 16, 20241.59601.59601.59601.59601.5960-
Jul 15, 20241.77201.95001.77201.95001.95001,500
Jul 12, 20241.55201.55201.55201.55201.5520-
Jul 11, 20241.20001.33001.20001.33001.33001,500
Jul 10, 20241.17601.17601.17601.17601.1760-
Jul 9, 20241.17601.17601.17601.17601.1760-
Jul 8, 20241.12001.12001.12001.12001.1200-
Jul 5, 20241.09601.09601.09601.09601.0960-
Jul 4, 20241.11801.11801.11801.11801.1180-
Jul 3, 20241.10001.10001.10001.10001.1000-
Jul 2, 20241.12601.12601.12601.12601.1260-
Jul 1, 20241.17001.17001.17001.17001.1700-
Jun 28, 20241.18001.18001.18001.18001.1800-
Jun 27, 20241.17001.17001.17001.17001.1700-
Jun 26, 20241.15801.15801.15801.15801.1580-
Jun 25, 20241.10601.10601.10601.10601.1060-
Jun 24, 20241.12201.12201.12201.12201.1220-
Jun 21, 20241.12801.12801.12801.12801.1280-
Jun 20, 20241.03801.03801.03801.03801.0380-
Jun 19, 20241.15601.15601.15601.15601.1560-
Jun 18, 20241.15201.15201.15201.15201.1520-
Jun 17, 20241.15201.15201.15201.15201.1520-
Jun 14, 20241.18601.18601.18601.18601.1860-
Jun 13, 20241.15401.15401.15401.15401.1540-
Jun 12, 20241.15001.15001.15001.15001.1500-
Jun 11, 20241.19601.19601.19601.19601.1960-
Jun 10, 20241.17201.17201.17201.17201.1720-
Jun 7, 20241.15201.22001.15201.22001.22001,660
Jun 6, 20241.25801.25801.25801.25801.2580-
Jun 5, 20241.29401.29401.29401.29401.2940-
Jun 4, 20241.26601.26601.26601.26601.2660-
Jun 3, 20241.92751.92751.92751.92751.9275-
May 31, 20241.76581.76581.76581.76581.7658-
May 30, 20241.79491.79491.77001.77001.7700578
May 29, 20241.75341.75341.75341.75341.7534-
May 28, 20242.04002.04002.04002.04002.0400-
May 27, 20242.22502.22502.22502.22502.2250-
May 24, 20242.18002.18002.18002.18002.1800-
May 23, 20242.73502.73502.73502.73502.7350-
May 22, 20242.87502.87502.87502.87502.8750-
May 21, 20243.05003.05003.05003.05003.0500-
May 20, 20242.94002.94002.94002.94002.9400-
May 17, 20242.80502.80502.80502.80502.8050-
May 16, 20242.75502.75502.75502.75502.7550-
May 15, 20242.61002.61002.61002.61002.6100-
May 14, 20242.37002.37002.37002.37002.3700-
May 13, 20242.51502.51502.51502.51502.5150-
May 10, 20241.82601.82601.82601.82601.8260-
May 9, 20241.85801.85801.85801.85801.8580-
May 8, 20241.85801.85801.85801.85801.8580-
May 7, 20241.84001.84001.84001.84001.8400-
May 6, 20241.85201.85201.85201.85201.8520-
May 3, 20241.76801.76801.76801.76801.7680-
May 2, 20241.78201.78201.78201.78201.7820-
Apr 30, 20241.73201.73201.73201.73201.7320-
Apr 29, 20241.56601.56601.56601.56601.5660-
Apr 26, 20241.49001.49001.49001.49001.4900-
Apr 25, 20241.50601.50601.50601.50601.5060-
Apr 24, 20241.52001.52001.52001.52001.5200-