Munich - Delayed Quote EUR

Industrias Penoles SAB de CV (4FO.MU)

18.23
0.00
(0.00%)
As of 8:12:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 202518.2318.2318.2318.2318.23-
May 28, 202518.2318.2318.2318.2318.23-
May 27, 202518.8818.8818.8818.8818.88-
May 26, 202518.8818.8818.8818.8818.88-
May 23, 202518.8818.8818.8818.8818.88-
May 22, 202518.8818.8818.8818.8818.88-
May 21, 202518.2818.2818.2818.2818.28-
May 20, 202518.2818.2818.2818.2818.28-
May 19, 202518.2818.2818.2818.2818.28-
May 16, 202518.2818.2818.2818.2818.28-
May 15, 202518.2818.2818.2818.2818.28-
May 14, 202518.2818.2818.2818.2818.28-
May 13, 202518.2818.2818.2818.2818.28-
May 12, 202518.7618.7618.7618.7618.76-
May 9, 202518.6118.6118.6118.6118.61-
May 8, 202518.6118.6118.6118.6118.61-
May 7, 202518.3318.3318.3318.3318.33-
May 6, 202517.3717.3717.3717.3717.37-
May 5, 202517.3717.3717.3717.3717.37-
May 2, 202517.3717.3717.3717.3717.37-
Apr 30, 202517.3717.3717.3717.3717.37-
Apr 29, 202518.6718.6718.6718.6718.67-
Apr 28, 202519.0619.0619.0619.0619.06-
Apr 25, 202519.0619.0619.0619.0619.06-
Apr 24, 202518.7918.7918.7918.7918.79-
Apr 23, 202518.7918.7918.7918.7918.79-
Apr 22, 202518.7918.7918.7918.7918.79-
Apr 17, 202518.3318.3318.3318.3318.33-
Apr 16, 202516.7316.7316.7316.7316.73-
Apr 15, 202516.6316.6316.6316.6316.63-
Apr 14, 202515.8315.8315.8315.8315.83-
Apr 11, 202515.2115.2115.2115.2115.21-
Apr 10, 202515.2115.2115.2115.2115.21-
Apr 9, 202514.6914.6914.6914.6914.69-
Apr 8, 202515.2915.2915.2915.2915.29-
Apr 7, 202515.4715.4715.4715.4715.47-
Apr 4, 202517.7317.7317.7317.7317.73-
Apr 3, 202517.6117.6117.6117.6117.61-
Apr 2, 202517.1317.1317.1317.1317.13-
Apr 1, 202516.6316.6316.6316.6316.63-
Mar 31, 202516.2016.2016.2016.2016.20-
Mar 28, 202516.1016.1016.1016.1016.10-
Mar 27, 202516.1016.1016.1016.1016.10-
Mar 26, 202511.4911.4911.4911.4911.49-