Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Grupo Financiero Banorte, S.A.B. de C.V. (4FN.F)

Compare
6.35
+0.05
+(0.79%)
At close: April 17 at 9:12:25 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.356.356.356.356.35-
Apr 16, 20256.306.306.306.306.30-
Apr 15, 20256.206.206.206.206.20-
Apr 14, 20256.006.306.006.306.3010
Apr 11, 20256.156.356.156.356.35400
Apr 10, 20256.606.606.606.606.60-
Apr 9, 20255.855.855.855.855.85-
Apr 8, 20256.156.206.006.006.00147
Apr 7, 20256.256.306.206.306.302,005
Apr 4, 20256.806.856.556.556.551,481
Apr 3, 20256.406.656.406.656.653,050
Apr 2, 20256.406.406.406.406.40-
Apr 1, 20256.256.456.256.456.4530
Mar 31, 20256.456.656.356.356.351,050
Mar 28, 20256.556.606.556.606.6057
Mar 27, 20256.706.806.706.706.701,855
Mar 26, 20256.806.806.806.806.80-
Mar 25, 20256.757.056.757.057.0514
Mar 24, 20256.756.756.756.756.75-
Mar 21, 20256.706.706.706.706.70-
Mar 20, 20256.706.706.706.706.70-
Mar 19, 20256.706.956.706.956.95870
Mar 18, 20256.556.656.556.656.65275
Mar 17, 20256.606.606.606.606.60-
Mar 14, 20256.506.556.506.556.55100
Mar 13, 20256.506.506.506.506.50-
Mar 12, 20256.356.756.356.756.75200
Mar 11, 20256.306.306.306.306.30-
Mar 10, 20256.606.606.556.606.607,376
Mar 7, 20256.556.856.556.606.60194
Mar 6, 20256.556.806.556.806.8010
Mar 5, 20256.706.706.656.656.65177
Mar 4, 20256.606.606.606.606.60-
Mar 3, 20256.756.756.756.756.75-
Feb 28, 20256.756.756.756.756.75-
Feb 27, 20256.906.906.906.906.90-
Feb 26, 20256.757.056.757.057.05109
Feb 25, 20257.007.057.007.057.05450
Feb 24, 20257.007.007.007.007.00-
Feb 21, 20257.107.107.107.107.10-
Feb 20, 20257.157.157.157.157.15-
Feb 19, 20257.257.507.257.507.50350
Feb 18, 20257.007.257.007.257.25394
Feb 17, 20257.007.007.007.007.00-
Feb 14, 20257.007.157.007.057.05489
Feb 13, 20257.007.007.007.007.00-
Feb 12, 20256.906.906.906.906.90-
Feb 11, 20256.806.806.806.806.80-
Feb 10, 20256.806.806.806.806.80400
Feb 7, 20256.756.756.756.756.75-
Feb 6, 20256.656.656.656.656.65-
Feb 5, 20256.756.756.656.706.703,750
Feb 4, 20256.656.656.656.656.65-
Feb 3, 20256.506.506.456.456.45215
Jan 31, 20256.706.806.706.806.807,246
Jan 30, 20256.757.006.757.007.0011
Jan 29, 20256.756.756.756.756.75-
Jan 28, 20256.756.756.756.756.75-
Jan 27, 20256.756.756.756.756.75-
Jan 24, 20256.856.856.856.856.85100
Jan 23, 20256.706.706.706.706.70-
Jan 22, 20256.556.556.556.556.55-
Jan 21, 20256.606.606.606.606.60-
Jan 20, 20256.556.556.556.556.551,100
Jan 17, 20256.556.856.556.856.85159
Jan 16, 20256.907.156.856.856.852,216
Jan 15, 20256.656.806.656.806.8075
Jan 14, 20256.556.556.556.556.55-
Jan 13, 20256.606.606.606.606.601,000
Jan 10, 20256.606.706.606.656.65544
Jan 9, 20256.606.606.606.606.60-
Jan 8, 20256.606.606.606.606.60-
Jan 7, 20256.606.606.606.606.60-
Jan 6, 20256.356.356.356.356.35208
Jan 3, 20256.356.356.356.356.35651
Jan 2, 20256.056.606.056.606.60650
Dec 30, 20246.506.506.506.506.5050
Dec 27, 20246.356.506.356.506.50500
Dec 23, 20246.406.406.406.406.40-
Dec 20, 20246.106.106.106.106.10-
Dec 19, 20246.206.206.206.206.20-
Dec 18, 20246.256.256.256.256.25-
Dec 17, 2024 0.15544815 Dividend
Dec 17, 20246.856.856.856.856.855
Dec 16, 20246.606.956.606.953.401,000
Dec 13, 20246.456.456.456.453.15-
Dec 12, 20246.456.756.456.753.30310
Dec 11, 20246.456.456.456.453.15300
Dec 10, 20246.506.506.506.503.18-
Dec 9, 20246.556.556.556.553.20-
Dec 6, 20246.456.456.456.453.15-
Dec 5, 20246.506.756.506.753.303,610
Dec 4, 20246.506.806.506.803.32150
Dec 3, 20246.256.256.256.253.05-
Dec 2, 20246.456.456.156.253.051,125
Nov 29, 20246.156.156.156.153.00-
Nov 28, 20246.056.056.056.052.96-
Nov 27, 20246.056.056.056.052.96-
Nov 26, 20246.356.356.206.203.031,160
Nov 25, 20246.406.406.406.403.13-
Nov 22, 20246.556.556.356.403.13886
Nov 21, 20246.506.606.506.603.22350
Nov 20, 20246.506.506.506.503.18-
Nov 19, 20246.406.406.406.403.13-
Nov 18, 20246.406.406.356.353.1090
Nov 15, 20246.506.506.506.503.18-
Nov 14, 20246.506.506.506.503.18-
Nov 13, 20246.506.506.506.503.18-
Nov 12, 20246.506.506.506.503.18-
Nov 11, 20246.606.606.606.603.22-
Nov 8, 20246.856.856.856.853.35-
Nov 7, 20246.706.706.706.703.27-
Nov 6, 20246.306.706.306.703.27480
Nov 5, 20246.356.456.356.453.15-
Nov 4, 20246.456.456.456.453.15-
Nov 1, 20246.256.506.256.503.183,825
Oct 31, 20246.356.356.256.253.052,100
Oct 30, 20246.406.556.406.403.13431
Oct 29, 20246.506.556.506.503.18326
Oct 28, 20246.506.506.506.503.18-
Oct 25, 20246.506.556.506.553.2020
Oct 24, 20246.606.606.556.553.2040
Oct 23, 20246.506.506.506.503.18-
Oct 22, 20246.506.506.506.503.18-
Oct 21, 20246.606.906.606.903.37300
Oct 18, 20246.656.906.656.903.37215
Oct 17, 20246.556.556.556.553.20400
Oct 16, 20246.806.806.806.803.32110
Oct 15, 20246.706.706.706.703.27-
Oct 14, 20246.956.956.956.953.40-
Oct 11, 20246.956.956.956.953.40-
Oct 10, 20247.107.107.107.103.47167
Oct 9, 20247.107.257.107.253.54450
Oct 8, 20247.107.107.107.103.47-
Oct 7, 20247.257.607.257.353.59356
Oct 4, 20246.856.856.856.853.35-
Oct 3, 20246.807.106.807.103.472,750
Oct 2, 20246.306.606.306.603.22125
Oct 1, 20246.256.556.256.553.2060
Sep 30, 20246.256.606.256.603.22800
Sep 27, 20246.506.506.506.503.18105
Sep 26, 20246.506.506.506.503.18-
Sep 25, 20246.506.856.506.853.35350
Sep 24, 20246.256.256.256.253.05-
Sep 23, 20246.156.456.156.453.15350
Sep 20, 20246.356.356.356.353.10-
Sep 19, 20246.456.706.456.703.271,000
Sep 18, 20246.456.456.456.453.15-
Sep 17, 20246.506.706.506.703.27248
Sep 16, 20246.506.806.506.553.201,061
Sep 13, 20246.306.306.306.303.08-
Sep 12, 20246.056.206.056.203.03165
Sep 11, 20246.056.256.056.253.05166
Sep 10, 20246.056.056.056.052.96-
Sep 9, 20246.056.406.056.403.13150
Sep 6, 20246.156.156.156.153.00-
Sep 5, 20246.156.156.056.052.961,500
Sep 4, 20246.156.156.156.153.00-
Sep 3, 20246.156.406.156.403.131,191
Sep 2, 20246.106.106.106.102.98300
Aug 30, 20246.056.056.056.052.96-
Aug 29, 20245.905.905.905.902.88-
Aug 28, 20245.906.005.906.002.93250
Aug 27, 20246.056.256.056.253.051,150
Aug 26, 20246.206.556.206.403.131,300
Aug 23, 20246.356.456.356.453.151,100
Aug 22, 20246.556.556.456.453.151,470
Aug 21, 20246.656.706.656.703.27372
Aug 20, 20246.706.956.706.953.40410
Aug 19, 20247.107.106.906.903.37558
Aug 16, 20246.857.206.857.203.521,215
Aug 15, 20246.706.706.706.703.27-
Aug 14, 20246.556.556.556.553.20-
Aug 13, 20246.456.806.456.803.3215
Aug 12, 20246.506.806.506.803.3230
Aug 9, 20246.406.756.406.753.30486
Aug 8, 20246.356.356.356.353.10-
Aug 7, 20246.206.606.206.603.225,477
Aug 6, 20246.156.156.156.153.00-
Aug 5, 20246.356.606.206.203.031,597
Aug 2, 20246.856.856.856.853.35150
Aug 1, 20246.856.856.856.853.35-
Jul 31, 20246.757.156.756.853.35405
Jul 30, 20246.807.106.807.003.42394
Jul 29, 20246.957.206.957.103.47900
Jul 26, 20247.007.006.956.953.40834
Jul 25, 20247.107.106.956.953.40595
Jul 24, 20247.507.507.457.453.642,183
Jul 23, 20247.557.557.557.553.69-
Jul 22, 20247.507.557.507.553.69-
Jul 19, 20247.507.507.507.503.66-
Jul 18, 20247.507.557.507.553.69100
Jul 17, 20247.557.557.557.553.69-
Jul 16, 20247.507.507.507.503.66-
Jul 15, 20247.607.607.557.553.69377
Jul 12, 20247.557.757.557.753.7940
Jul 11, 20247.707.707.707.703.7630
Jul 10, 20247.457.857.457.853.83213
Jul 9, 20247.407.407.407.403.62-
Jul 8, 20247.407.407.407.403.62-
Jul 5, 20247.357.357.357.353.59-
Jul 4, 20247.357.757.357.653.74976
Jul 3, 20247.307.657.307.653.74215
Jul 2, 20247.257.707.257.703.761,085
Jul 1, 20247.107.107.107.103.47-
Jun 28, 20247.107.207.107.203.52150
Jun 27, 2024 0.39748284 Dividend
Jun 27, 20247.057.457.057.353.59428
Jun 26, 20247.657.857.607.60-0.731,474
Jun 25, 20247.607.607.607.60-0.73-
Jun 24, 20247.657.657.657.65-0.73-
Jun 21, 20247.308.007.308.00-0.772,992
Jun 20, 20247.257.607.257.35-0.701,494
Jun 19, 20247.157.557.157.55-0.72300
Jun 18, 20247.107.507.107.45-0.711,144
Jun 17, 20246.807.156.807.15-0.682,350
Jun 14, 20246.707.006.707.00-0.67640
Jun 13, 20246.806.856.706.70-0.641,850
Jun 12, 20246.757.006.656.95-0.671,138
Jun 11, 20246.957.106.957.05-0.671,675
Jun 10, 20247.207.207.007.15-0.681,150
Jun 7, 20247.707.857.007.05-0.672,626
Jun 6, 20247.958.007.307.30-0.701,627
Jun 5, 20247.558.257.558.25-0.792,383
Jun 4, 20247.257.757.257.65-0.732,964
Jun 3, 20248.558.907.257.25-0.698,346
May 31, 20248.659.008.659.00-0.861,247
May 30, 20248.658.758.508.75-0.84251
May 29, 20248.758.908.758.90-0.851,864
May 28, 20249.009.409.009.40-0.90600
May 27, 20248.909.308.909.30-0.89130
May 24, 20248.659.258.659.25-0.89115
May 23, 20249.159.458.809.00-0.862,808
May 22, 20249.259.709.009.00-0.862,220
May 21, 20249.309.559.309.40-0.901,435
May 20, 20249.509.509.409.40-0.901,700
May 17, 20249.509.559.509.55-0.911,000
May 16, 20249.459.459.459.45-0.9090
May 15, 20249.359.359.359.35-0.90-
May 14, 20249.6510.109.6510.00-0.96220
May 13, 20249.559.959.559.95-0.9520
May 10, 20249.459.809.459.80-0.942,229
May 9, 20249.409.409.409.40-0.90-
May 8, 20249.359.359.359.35-0.90200
May 7, 20249.309.309.309.30-0.89-
May 6, 20249.309.709.309.70-0.93773
May 3, 20249.309.609.309.60-0.92611
May 2, 20249.459.509.459.50-0.911,160
Apr 30, 20249.109.559.109.45-0.90605
Apr 29, 20249.259.259.259.25-0.89-
Apr 26, 20249.259.709.259.70-0.931,500
Apr 25, 20249.359.359.359.35-0.90-
Apr 24, 20249.609.609.409.45-0.901,030
Apr 23, 20249.709.709.709.70-0.93-
Apr 22, 20249.759.759.759.75-0.9365
Apr 19, 20249.259.259.259.25-0.89-
Apr 18, 20249.509.509.509.50-0.91100
Apr 17, 20249.609.609.609.60-0.92240