Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Fuyao Glass Industry Group Co Ltd (4FG.BE)

Compare
6.45
+0.05
+(0.78%)
As of 8:08:05 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 20, 20256.456.456.456.456.45-
Feb 19, 20256.406.406.406.406.40-
Feb 18, 20256.306.306.306.306.30-
Feb 17, 20256.106.106.106.106.10-
Feb 14, 20256.406.406.406.406.40-
Feb 13, 20256.256.256.256.256.25-
Feb 12, 20256.406.406.406.406.40-
Feb 11, 20256.406.406.406.406.40-
Feb 10, 20256.606.606.606.606.60-
Feb 7, 20256.506.506.506.506.50-
Feb 6, 20256.406.406.406.406.40-
Feb 5, 20256.456.456.456.456.45-
Feb 4, 20256.656.656.656.656.65-
Feb 3, 20256.556.556.556.556.55-
Jan 31, 20256.506.506.506.506.50-
Jan 30, 20256.456.456.456.456.45-
Jan 29, 20256.406.406.406.406.40-
Jan 28, 20256.306.306.306.306.30-
Jan 27, 20256.456.456.456.456.45-
Jan 24, 20256.356.356.356.356.35-
Jan 23, 20256.206.206.206.206.20-
Jan 22, 20256.206.206.206.206.20-
Jan 21, 20256.356.356.356.356.35-
Jan 20, 20256.406.406.406.406.40-
Jan 17, 20256.456.456.456.456.45-
Jan 16, 20256.506.506.506.506.50-
Jan 15, 20256.406.406.406.406.40-
Jan 14, 20256.606.606.606.606.60-
Jan 13, 20256.356.356.356.356.35-
Jan 10, 20256.406.406.406.406.40-
Jan 9, 20256.556.556.556.556.55-
Jan 8, 20256.506.506.506.506.50-
Jan 7, 20256.356.356.356.356.35-
Jan 6, 20256.356.356.356.356.35-
Jan 3, 20256.456.456.456.456.45-
Jan 2, 20256.606.606.606.606.60-
Dec 30, 20246.656.656.656.656.65-
Dec 27, 20246.706.706.706.706.70-
Dec 23, 20246.556.556.556.556.55-
Dec 20, 20246.606.606.606.606.60-
Dec 19, 20246.706.706.706.706.70-
Dec 18, 20246.506.506.506.506.50-
Dec 17, 20246.506.506.506.506.50-
Dec 16, 20246.406.406.406.406.40-
Dec 13, 20246.606.606.606.606.60-
Dec 12, 20246.606.606.606.606.60-
Dec 11, 20246.506.506.506.506.50-
Dec 10, 20246.406.406.406.406.40-
Dec 9, 20246.206.206.206.206.20-
Dec 6, 20246.156.156.156.156.15-
Dec 5, 20246.206.206.206.206.20-
Dec 4, 20246.356.356.356.356.35-
Dec 3, 20246.306.306.306.306.30-
Dec 2, 20246.256.256.256.256.25-
Nov 29, 20246.306.306.306.306.30-
Nov 28, 20246.306.306.306.306.30-
Nov 27, 20246.456.456.456.456.45-
Nov 26, 20246.356.356.356.356.35-
Nov 25, 20246.206.206.206.206.20-
Nov 22, 20246.406.406.406.406.40-
Nov 21, 20246.506.506.506.506.50-
Nov 20, 20246.506.506.506.506.50-
Nov 19, 20246.456.456.456.456.45-
Nov 18, 20246.406.406.406.406.40-
Nov 15, 20246.456.456.456.456.45-
Nov 14, 20246.406.406.406.406.40-
Nov 13, 20246.356.356.356.356.35-
Nov 12, 20246.406.406.406.406.40-
Nov 11, 20246.456.456.456.456.45-
Nov 8, 20246.506.506.506.506.50-
Nov 7, 20246.506.506.506.506.50-
Nov 6, 20246.606.606.606.606.60-
Nov 5, 20246.606.606.606.606.60-
Nov 4, 20246.456.456.456.456.45-
Nov 1, 20246.456.456.456.456.45-
Oct 31, 20246.406.406.406.406.40-
Oct 30, 20246.556.556.556.556.55-
Oct 29, 20246.606.606.606.606.60-
Oct 28, 20246.606.606.606.606.60-
Oct 25, 20246.656.656.656.656.65-
Oct 24, 20246.706.706.706.706.70-
Oct 23, 20246.806.806.806.806.80-
Oct 22, 20246.706.706.706.706.70-
Oct 21, 20246.506.506.506.506.50-
Oct 18, 20246.506.506.506.506.50-
Oct 17, 20246.206.206.206.206.20-
Oct 16, 20246.106.106.106.106.10-
Oct 15, 20246.206.206.206.206.20-
Oct 14, 20246.356.356.356.356.35-
Oct 11, 20246.306.306.306.306.30-
Oct 10, 20246.356.356.356.356.35-
Oct 9, 20246.106.106.106.106.10-
Oct 8, 20246.206.206.206.206.20-
Oct 7, 20246.656.656.656.656.65-
Oct 4, 20246.306.306.306.306.30-
Oct 3, 20246.456.456.456.456.45-
Oct 2, 20246.106.106.106.106.10-
Oct 1, 20245.955.955.955.955.95-
Sep 30, 20245.955.955.955.955.95-
Sep 27, 20245.655.655.655.655.65-
Sep 26, 20245.705.705.705.705.70-
Sep 25, 20245.605.605.605.605.60-
Sep 24, 20245.605.605.605.605.60-
Sep 23, 20245.605.605.605.605.60-
Sep 20, 20245.555.555.555.555.55-
Sep 19, 20245.655.655.655.655.65-
Sep 18, 20245.605.605.605.605.60-
Sep 17, 20245.605.605.605.605.60-
Sep 16, 20245.555.555.555.555.55-
Sep 13, 20245.355.355.355.355.35-
Sep 12, 20245.255.255.255.255.25-
Sep 11, 20245.255.255.255.255.25-
Sep 10, 20245.205.205.205.205.20-
Sep 9, 20245.205.205.205.205.20-
Sep 6, 20245.155.155.155.155.15-
Sep 5, 20245.155.155.155.155.15-
Sep 4, 20245.105.105.105.105.10-
Sep 3, 20245.105.105.105.105.10-
Sep 2, 20245.105.105.105.105.10-
Aug 30, 20245.155.155.155.155.15-
Aug 29, 20245.055.055.055.055.05-
Aug 28, 20245.055.055.055.055.05-
Aug 27, 20244.984.984.984.984.98-
Aug 26, 20245.005.005.005.005.00-
Aug 23, 20245.005.005.005.005.00-
Aug 22, 20244.964.964.964.964.96-
Aug 21, 20244.924.924.924.924.92-
Aug 20, 20244.864.864.864.864.86-
Aug 19, 20244.864.864.864.864.86-
Aug 16, 20245.055.055.055.055.05-
Aug 15, 20244.924.924.924.924.92-
Aug 14, 20244.924.924.924.924.92-
Aug 13, 20244.924.924.924.924.92-
Aug 12, 20244.924.924.924.924.92-
Aug 9, 20245.055.055.055.055.05-
Aug 8, 20244.964.964.964.964.96-
Aug 7, 20244.904.904.904.904.90-
Aug 6, 20244.444.444.444.444.44-
Aug 5, 20244.444.444.444.444.44-
Aug 2, 20244.624.624.624.624.62-
Aug 1, 20244.624.624.624.624.62-
Jul 31, 20244.804.804.804.804.80-
Jul 30, 20244.724.724.724.724.72-
Jul 29, 20244.824.824.824.824.82-
Jul 26, 20245.155.155.155.155.15-
Jul 25, 20245.155.155.155.155.15-
Jul 24, 20245.305.305.305.305.30-
Jul 23, 20245.355.355.355.355.35-
Jul 22, 20245.455.455.455.455.45-
Jul 19, 20245.355.355.355.355.35-
Jul 18, 20245.405.405.405.405.40-
Jul 17, 20245.355.355.355.355.35-
Jul 16, 20245.405.405.405.405.40-
Jul 15, 20245.455.455.455.455.45-
Jul 12, 20245.455.455.455.455.45-
Jul 11, 20245.455.455.455.455.45-
Jul 10, 20245.505.505.505.505.50-
Jul 9, 20245.455.455.455.455.45-
Jul 8, 20245.305.305.305.305.30-
Jul 5, 20245.355.355.355.355.35-
Jul 4, 20245.305.305.305.305.30-
Jul 3, 20245.255.255.255.255.25-
Jul 2, 20245.355.355.355.355.35-
Jul 1, 20245.405.405.405.405.40-
Jun 28, 20245.405.405.405.405.40-
Jun 27, 20245.355.355.355.355.35-
Jun 26, 20245.405.405.405.405.40-
Jun 25, 20245.255.255.255.255.25-
Jun 24, 20245.155.155.155.155.15-
Jun 21, 20245.055.055.055.055.05-
Jun 20, 20245.055.055.055.055.05-
Jun 19, 20245.155.155.155.155.15-
Jun 18, 20245.205.205.205.205.20-
Jun 17, 20245.255.255.255.255.25-
Jun 14, 20245.205.205.205.205.20-
Jun 13, 20245.255.255.255.255.25-
Jun 12, 20245.205.205.205.205.20-
Jun 11, 20245.355.355.355.355.35-
Jun 10, 20245.255.255.255.255.25-
Jun 7, 20245.205.205.205.205.20-
Jun 6, 20245.305.305.305.305.30-
Jun 5, 20245.205.205.205.205.20-
Jun 4, 20245.155.155.155.155.15-
Jun 3, 20245.205.205.205.205.20-
May 31, 20245.205.205.205.205.20-
May 30, 20245.305.305.305.305.30-
May 29, 20245.155.155.155.155.15-
May 28, 20245.305.305.305.305.30-
May 27, 20245.355.355.355.355.35-
May 24, 20245.205.205.205.205.20-
May 23, 2024 0.18 Dividend
May 23, 20245.155.155.155.155.15-
May 22, 20245.305.305.305.303.87-
May 21, 20245.405.405.405.403.94-
May 20, 20245.505.505.505.504.01-
May 17, 20245.555.555.555.554.05-
May 16, 20245.805.805.805.804.23-
May 15, 20245.755.755.755.754.19-
May 14, 20245.805.805.805.804.23-
May 13, 20245.755.755.755.754.19-
May 10, 20245.705.705.705.704.16-
May 9, 20245.705.705.705.704.16-
May 8, 20245.655.655.655.654.12-
May 7, 20245.705.705.705.704.16-
May 6, 20245.555.555.555.554.05-
May 3, 20245.705.705.705.704.16-
May 2, 20245.505.505.505.504.01-
Apr 30, 20245.555.555.555.554.05-
Apr 29, 20245.455.455.455.453.98-
Apr 26, 20245.555.555.555.554.05-
Apr 25, 20244.924.924.924.923.59-
Apr 24, 20244.924.924.924.923.59-
Apr 23, 20244.884.884.884.883.56-
Apr 22, 20244.904.904.904.903.57-
Apr 19, 20244.924.924.924.923.59-
Apr 18, 20244.864.864.864.863.55-
Apr 17, 20244.784.784.784.783.49-
Apr 16, 20244.924.924.924.923.59-
Apr 15, 20244.904.904.904.903.57-
Apr 12, 20244.804.804.804.803.50-
Apr 11, 20244.744.744.744.743.46-
Apr 10, 20244.704.704.704.703.43-
Apr 9, 20244.644.644.644.643.39-
Apr 8, 20244.684.684.684.683.41-
Apr 5, 20244.724.724.724.723.44-
Apr 4, 20244.684.684.684.683.41-
Apr 3, 20244.724.724.724.723.44-
Apr 2, 20244.684.684.684.683.41-
Mar 28, 20244.584.584.584.583.34-
Mar 27, 20244.544.544.544.543.31-
Mar 26, 20244.564.564.564.563.33-
Mar 25, 20244.504.504.504.503.28-
Mar 22, 20244.484.484.484.483.27-
Mar 21, 20244.364.364.364.363.18-
Mar 20, 20244.524.524.524.523.30-
Mar 19, 20244.464.464.464.463.25-
Mar 18, 20244.444.444.444.443.24-
Mar 15, 20244.784.784.784.783.49-
Mar 14, 20244.704.704.704.703.43-
Mar 13, 20244.724.724.724.723.44-
Mar 12, 20244.784.784.784.783.49-
Mar 11, 20244.764.764.764.763.47-
Mar 8, 20244.784.784.784.783.49-
Mar 7, 20244.524.524.524.523.30-
Mar 6, 20244.684.684.684.683.41-
Mar 5, 20244.704.704.704.703.43-
Mar 4, 20244.644.644.644.643.39-
Mar 1, 20244.564.564.564.563.33-
Feb 29, 20244.564.564.564.563.33-
Feb 28, 20244.544.544.544.543.31-
Feb 27, 20244.484.484.484.483.27-
Feb 26, 20244.544.544.544.543.31-
Feb 23, 20244.424.424.424.423.22-
Feb 22, 20244.404.404.404.403.21-
Feb 21, 20244.324.324.324.323.15-
Feb 20, 20244.204.204.204.203.06-