Munich - Delayed Quote EUR
Centrus Energy Corp (4CU.MU)
55.00
-2.75
(-4.76%)
At close: April 22 at 8:01:24 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 55.00 | 55.00 | - |
| Apr 17, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| Apr 16, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Apr 15, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Apr 14, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Apr 11, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Apr 10, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Apr 9, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Apr 8, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| Apr 7, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Apr 4, 2025 | 52.30 | 52.30 | 51.60 | 51.60 | 51.60 | 50 |
| Apr 3, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 2, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Apr 1, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Mar 31, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| Mar 28, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Mar 27, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Mar 26, 2025 | 69.15 | 69.15 | 65.90 | 65.90 | 65.90 | 10 |
| Mar 25, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| Mar 24, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| Mar 21, 2025 | 69.10 | 69.15 | 69.10 | 69.15 | 69.15 | - |
| Mar 20, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Mar 19, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| Mar 18, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Mar 17, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| Mar 14, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Mar 13, 2025 | 67.75 | 67.75 | 66.35 | 66.35 | 66.35 | 190 |
| Mar 12, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| Mar 11, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| Mar 10, 2025 | 73.40 | 73.40 | 67.50 | 67.50 | 67.50 | 11 |
| Mar 7, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
| Mar 6, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Mar 5, 2025 | 83.25 | 83.25 | 77.00 | 77.00 | 77.00 | 15 |
| Mar 4, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Mar 3, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| Feb 28, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
| Feb 27, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Feb 26, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| Feb 25, 2025 | 86.05 | 86.05 | 82.45 | 82.45 | 82.45 | 3 |
| Feb 24, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - |
| Feb 21, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| Feb 20, 2025 | 101.80 | 101.80 | 97.10 | 97.15 | 97.15 | 55 |
| Feb 19, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Feb 18, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Feb 17, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Feb 14, 2025 | 113.70 | 113.70 | 111.70 | 111.70 | 111.70 | 10 |
| Feb 13, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Feb 12, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Feb 11, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Feb 10, 2025 | 105.50 | 105.50 | 105.10 | 105.10 | 105.10 | 100 |
| Feb 7, 2025 | 88.90 | 102.90 | 88.90 | 102.90 | 102.90 | 184 |
| Feb 6, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
| Feb 5, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Feb 4, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| Feb 3, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| Jan 31, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Jan 30, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
| Jan 29, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| Jan 28, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| Jan 27, 2025 | 85.85 | 85.85 | 73.75 | 73.75 | 73.75 | 130 |
| Jan 24, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
| Jan 23, 2025 | 86.00 | 89.55 | 86.00 | 89.55 | 89.55 | 5 |
| Jan 22, 2025 | 86.05 | 88.90 | 86.05 | 88.90 | 88.90 | 94 |
| Jan 21, 2025 | 76.85 | 84.35 | 76.85 | 84.35 | 84.35 | 45 |
| Jan 20, 2025 | 75.00 | 76.20 | 75.00 | 76.20 | 76.20 | 130 |
| Jan 17, 2025 | 71.45 | 74.90 | 71.45 | 74.90 | 74.90 | 20 |
| Jan 16, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Jan 15, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| Jan 14, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Jan 13, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
| Jan 10, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| Jan 9, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| Jan 8, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| Jan 7, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jan 6, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jan 3, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| Jan 2, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Dec 30, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Dec 27, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Dec 23, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Dec 20, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Dec 19, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| Dec 18, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Dec 17, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| Dec 16, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
| Dec 13, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| Dec 12, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| Dec 11, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| Dec 10, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| Dec 9, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Dec 6, 2024 | 73.90 | 74.00 | 73.90 | 74.00 | 74.00 | 300 |
| Dec 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Dec 4, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Dec 3, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - |
| Dec 2, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| Nov 29, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Nov 28, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Nov 27, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Nov 26, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - |
| Nov 25, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Nov 22, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | - |
| Nov 21, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| Nov 20, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Nov 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Nov 18, 2024 | 67.55 | 71.85 | 67.55 | 71.85 | 71.85 | 20 |
| Nov 15, 2024 | 73.85 | 73.85 | 68.30 | 68.30 | 68.30 | 210 |
| Nov 14, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 13, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Nov 12, 2024 | 86.10 | 86.10 | 86.00 | 86.00 | 86.00 | 25 |
| Nov 11, 2024 | 85.95 | 90.00 | 85.95 | 90.00 | 90.00 | 22 |
| Nov 8, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
| Nov 7, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
| Nov 6, 2024 | 71.60 | 79.30 | 71.60 | 79.30 | 79.30 | 50 |
| Nov 5, 2024 | 72.00 | 72.05 | 69.60 | 69.60 | 69.60 | 145 |
| Nov 4, 2024 | 97.35 | 97.35 | 96.00 | 96.00 | 96.00 | 50 |
| Nov 1, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
| Oct 31, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | - |
| Oct 30, 2024 | 95.60 | 99.00 | 95.60 | 99.00 | 99.00 | 50 |
| Oct 29, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Oct 28, 2024 | 79.35 | 86.70 | 79.35 | 86.70 | 86.70 | 171 |
| Oct 25, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | - |
| Oct 24, 2024 | 84.25 | 84.25 | 83.10 | 83.10 | 83.10 | 50 |
| Oct 23, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Oct 22, 2024 | 87.20 | 88.10 | 86.30 | 88.10 | 88.10 | 95 |
| Oct 21, 2024 | 90.45 | 92.80 | 90.45 | 92.80 | 92.80 | 250 |
| Oct 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Oct 17, 2024 | 72.30 | 81.75 | 72.30 | 81.75 | 81.75 | 110 |
| Oct 16, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Oct 15, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| Oct 14, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| Oct 11, 2024 | 51.45 | 53.95 | 51.45 | 53.95 | 53.95 | 50 |
| Oct 10, 2024 | 57.75 | 57.75 | 53.20 | 53.20 | 53.20 | 100 |
| Oct 9, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| Oct 8, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Oct 7, 2024 | 61.70 | 62.50 | 61.70 | 62.50 | 62.50 | 100 |
| Oct 4, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Oct 3, 2024 | 58.00 | 59.55 | 58.00 | 59.55 | 59.55 | 40 |
| Oct 2, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Oct 1, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
| Sep 30, 2024 | 51.45 | 51.45 | 51.40 | 51.40 | 51.40 | 50 |
| Sep 27, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| Sep 26, 2024 | 49.40 | 50.10 | 49.40 | 50.10 | 50.10 | 200 |
| Sep 25, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Sep 24, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Sep 23, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Sep 20, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Sep 19, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Sep 18, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Sep 17, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Sep 16, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Sep 13, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Sep 12, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Sep 11, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Sep 10, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Sep 9, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Sep 6, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
| Sep 5, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| Sep 4, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Sep 3, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Sep 2, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Aug 30, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Aug 29, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| Aug 28, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Aug 27, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Aug 26, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Aug 23, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Aug 22, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| Aug 21, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| Aug 20, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| Aug 19, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
| Aug 16, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
| Aug 15, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
| Aug 14, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| Aug 13, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Aug 12, 2024 | 36.72 | 36.72 | 35.92 | 35.92 | 35.92 | 99 |
| Aug 9, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Aug 8, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Aug 7, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Aug 6, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| Aug 5, 2024 | 34.76 | 34.76 | 32.52 | 33.02 | 33.02 | 25 |
| Aug 2, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Aug 1, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Jul 31, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| Jul 30, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Jul 29, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Jul 26, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Jul 25, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Jul 24, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Jul 23, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Jul 22, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Jul 19, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Jul 18, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Jul 17, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Jul 16, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Jul 15, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Jul 12, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Jul 11, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Jul 10, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Jul 9, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| Jul 8, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Jul 5, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Jul 4, 2024 | 39.14 | 39.82 | 39.14 | 39.82 | 39.82 | 100 |
| Jul 3, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Jul 2, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Jul 1, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Jun 28, 2024 | 39.98 | 39.98 | 39.96 | 39.96 | 39.96 | 200 |
| Jun 27, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Jun 26, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Jun 25, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Jun 24, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jun 21, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Jun 20, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Jun 19, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Jun 18, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| Jun 17, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Jun 14, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Jun 13, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Jun 12, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Jun 11, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Jun 10, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Jun 7, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Jun 6, 2024 | 41.74 | 43.60 | 41.74 | 43.60 | 43.60 | 50 |
| Jun 5, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 20 |
| Jun 4, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Jun 3, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| May 31, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| May 30, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| May 29, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| May 28, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| May 27, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| May 24, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| May 23, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| May 22, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| May 21, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| May 20, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| May 17, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| May 16, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 15, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| May 14, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| May 13, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| May 10, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| May 9, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| May 8, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| May 7, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| May 6, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| May 3, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| May 2, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Apr 30, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Apr 29, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Apr 26, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Apr 25, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Apr 24, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Apr 23, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Apr 22, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
Related Tickers
SRSIF Strateco Resources Inc.
0.0001
0.00%
0LZ.BE Yellow Cake PLC
4.7600
-1.45%
CJ6.MU Cameco Corp
35.36
-3.24%
KAPl.XC
0ZQ.F National Atomic Company Kazatomprom JSC
26.80
0.00%
DYLLF Deep Yellow Limited
0.5450
-1.59%
LAM.TO Laramide Resources Ltd.
0.5800
+1.75%
YCA.L Yellow Cake plc
402.20
-1.61%
AAZ.V Azincourt Energy Corp.
0.0250
0.00%
EU.V enCore Energy Corp.
1.7800
-1.11%