Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hamburg - Delayed Quote EUR

Conduent Inc (4C0.HM)

Compare
3.0400
-0.0400
(-1.30%)
As of 8:01:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20253.04003.04003.04003.04003.0400-
Mar 6, 20253.08003.08003.08003.08003.0800-
Mar 5, 20253.10003.10003.06003.06003.0600-
Mar 4, 20253.20003.20003.16003.16003.1600-
Mar 3, 20253.40003.40003.34003.34003.3400-
Feb 28, 20253.42003.42003.42003.42003.4200-
Feb 27, 20253.44003.44003.44003.44003.4400-
Feb 26, 20253.54003.54003.48003.48003.4800-
Feb 25, 20253.50003.50003.48003.48003.4800-
Feb 24, 20253.56003.58003.56003.58003.5800-
Feb 21, 20253.70003.70003.60003.60003.6000-
Feb 20, 20253.86003.86003.78003.78003.7800-
Feb 19, 20253.92003.92003.86003.86003.8600-
Feb 18, 20253.98003.98003.90003.90003.9000-
Feb 17, 20254.00004.00003.96003.96003.9600-
Feb 14, 20254.02004.02003.98003.98003.9800-
Feb 13, 20253.94003.94003.78003.78003.7800-
Feb 12, 20254.22004.22003.86003.86003.8600-
Feb 11, 20254.16004.20004.16004.20004.2000-
Feb 10, 20254.38004.38004.32004.32004.3200-
Feb 7, 20253.78003.78003.74003.74003.7400-
Feb 6, 20253.74003.74003.72003.72003.7200-
Feb 5, 20253.72003.72003.72003.72003.7200-
Feb 4, 20253.74003.74003.72003.72003.7200-
Feb 3, 20253.74003.74003.74003.74003.7400-
Jan 31, 20253.88003.88003.86003.86003.8600-
Jan 30, 20253.92003.92003.86003.86003.8600-
Jan 29, 20253.82003.82003.78003.78003.7800-
Jan 28, 20253.78003.86003.78003.86003.8600-
Jan 27, 20253.70003.82003.70003.82003.8200-
Jan 24, 20253.82003.82003.78003.78003.7800-
Jan 23, 20253.80003.84003.80003.84003.8400-
Jan 22, 20253.96003.96003.82003.82003.8200-
Jan 21, 20253.90003.92003.90003.92003.9200-
Jan 20, 20253.90003.90003.90003.90003.9000-
Jan 17, 20253.92003.92003.86003.86003.8600-
Jan 16, 20253.88003.90003.88003.90003.9000-
Jan 15, 20253.84003.86003.84003.86003.8600-
Jan 14, 20253.80003.80003.76003.76003.7600-
Jan 13, 20253.68003.70003.68003.70003.7000-
Jan 10, 20253.78003.78003.70003.70003.7000-
Jan 9, 20253.78003.80003.78003.80003.8000-
Jan 8, 20253.80003.80003.72003.72003.7200-
Jan 7, 20253.76003.76003.74003.74003.7400-
Jan 6, 20253.98003.98003.92003.92003.9200-
Jan 3, 20253.90003.92003.90003.92003.9200-
Jan 2, 20253.90003.94003.90003.94003.9400-
Dec 30, 20243.88003.88003.88003.88003.8800-
Dec 27, 20244.06004.06003.90003.90003.9000-
Dec 23, 20244.24004.24004.12004.12004.1200-
Dec 20, 20244.14004.28004.14004.28004.2800-
Dec 19, 20244.04004.16004.04004.16004.1600-
Dec 18, 20244.10004.14004.10004.14004.1400-
Dec 17, 20244.04004.04004.04004.04004.0400-
Dec 16, 20243.98003.98003.98003.98003.9800-
Dec 13, 20244.14004.14003.98003.98003.9800-
Dec 12, 20244.12004.12004.06004.06004.0600-
Dec 11, 20244.16004.16004.08004.08004.0800-
Dec 10, 20244.00004.14004.00004.14004.1400-
Dec 9, 20243.80003.86003.80003.86003.8600-
Dec 6, 20243.82003.82003.80003.80003.8000-
Dec 5, 20243.80003.80003.80003.80003.8000-
Dec 4, 20243.88003.88003.82003.82003.8200-
Dec 3, 20243.94003.94003.78003.78003.7800-
Dec 2, 20243.54003.86003.54003.86003.8600-
Nov 29, 20243.48003.48003.48003.48003.4800-
Nov 28, 20243.50003.50003.50003.50003.5000-
Nov 27, 20243.64003.64003.52003.52003.5200-
Nov 26, 20243.66003.66003.64003.64003.6400-
Nov 25, 20243.58003.68003.58003.68003.6800-
Nov 22, 20243.46003.60003.46003.60003.6000-
Nov 21, 20243.38003.46003.38003.46003.4600-
Nov 20, 20243.36003.36003.36003.36003.3600-
Nov 19, 20243.48003.48003.38003.38003.3800-
Nov 18, 20243.74003.74003.58003.58003.5800-
Nov 15, 20243.80003.80003.68003.68003.6800-
Nov 14, 20244.00004.00003.92003.92003.9200-
Nov 13, 20243.98004.00003.98004.00004.0000-
Nov 12, 20244.00004.00004.00004.00004.0000-
Nov 11, 20243.80003.84003.80003.84003.8400-
Nov 8, 20243.76003.82003.76003.82003.8200-
Nov 7, 20243.84003.84003.74003.74003.7400-
Nov 6, 20243.48003.68003.48003.68003.6800-
Nov 5, 20243.34003.38003.34003.38003.3800-
Nov 4, 20243.26003.38003.26003.38003.3800-
Nov 1, 20243.28003.28003.26003.26003.2600-
Oct 31, 20243.32003.36003.32003.36003.3600-
Oct 30, 20243.34003.40003.34003.40003.4000-
Oct 29, 20243.40003.40003.40003.40003.4000-
Oct 28, 20243.30003.36003.30003.36003.3600-
Oct 25, 20243.38003.38003.36003.36003.3600-
Oct 24, 20243.38003.42003.38003.42003.4200-
Oct 23, 20243.38003.40003.38003.40003.4000-
Oct 22, 20243.46003.46003.42003.42003.4200-
Oct 21, 20243.58003.58003.56003.56003.5600-
Oct 18, 20243.64003.64003.64003.64003.6400-
Oct 17, 20243.64003.64003.64003.64003.6400-
Oct 16, 20243.56003.64003.56003.64003.6400-
Oct 15, 20243.66003.66003.50003.50003.5000-
Oct 14, 20243.68003.68003.68003.68003.6800-
Oct 11, 20243.62003.68003.62003.68003.6800-
Oct 10, 20243.74003.74003.66003.66003.6600-
Oct 9, 20243.72003.82003.72003.82003.8200-
Oct 8, 20243.66003.74003.66003.74003.7400-
Oct 7, 20243.64003.72003.64003.72003.7200-
Oct 4, 20243.52003.62003.52003.62003.6200-
Oct 3, 20243.50003.56003.50003.56003.5600-
Oct 2, 20243.52003.52003.50003.50003.5000-
Oct 1, 20243.60003.60003.54003.54003.5400-
Sep 30, 20243.40003.50003.40003.50003.5000-
Sep 27, 20243.38003.42003.38003.42003.4200-
Sep 26, 20243.46003.46003.38003.38003.3800-
Sep 25, 20243.42003.46003.42003.46003.4600-
Sep 24, 20243.42003.44003.42003.44003.4400-
Sep 23, 20243.36003.36003.36003.36003.3600-
Sep 20, 20243.48003.48003.38003.38003.3800-
Sep 19, 20243.44003.44003.44003.44003.4400-
Sep 18, 20243.44003.44003.42003.42003.4200-
Sep 17, 20243.44003.46003.44003.46003.4600-
Sep 16, 20243.50003.50003.42003.42003.4200-
Sep 13, 20243.42003.54003.42003.54003.5400-
Sep 12, 20243.38003.40003.38003.40003.4000-
Sep 11, 20243.36003.36003.34003.34003.3400-
Sep 10, 20243.28003.34003.28003.34003.3400-
Sep 9, 20243.26003.32003.26003.32003.3200-
Sep 6, 20243.34003.34003.28003.28003.2800-
Sep 5, 20243.40003.40003.34003.34003.3400-
Sep 4, 20243.34003.56003.34003.56003.5600-
Sep 3, 20243.44003.44003.44003.44003.4400-
Sep 2, 20243.44003.44003.44003.44003.4400-
Aug 30, 20243.48003.48003.42003.42003.4200-
Aug 29, 20243.50003.50003.46003.46003.4600-
Aug 28, 20243.44003.44003.44003.44003.44004
Aug 27, 20243.38003.40003.38003.40003.4000-
Aug 26, 20243.24003.30003.24003.30003.3000-
Aug 23, 20242.96003.22002.96003.22003.2200-
Aug 22, 20242.98003.00002.98003.00003.0000-
Aug 21, 20242.98002.98002.98002.98002.9800-
Aug 20, 20242.96002.96002.96002.96002.9600-
Aug 19, 20242.98002.98002.98002.98002.9800-
Aug 16, 20243.00003.00003.00003.00003.0000-
Aug 15, 20242.90002.90002.90002.90002.9000-
Aug 14, 20242.90002.90002.90002.90002.9000-
Aug 13, 20242.76002.76002.76002.76002.7600-
Aug 12, 20242.80002.80002.80002.80002.8000-
Aug 9, 20242.78002.78002.78002.78002.7800-
Aug 8, 20242.80002.80002.80002.80002.8000-
Aug 7, 20243.26003.26003.26003.26003.2600-
Aug 6, 20243.24003.24003.24003.24003.2400-
Aug 5, 20243.22003.22003.22003.22003.2200-
Aug 2, 20243.58003.58003.58003.58003.5800-
Aug 1, 20243.76003.76003.76003.76003.7600-
Jul 31, 20243.88003.88003.88003.88003.8800-
Jul 30, 20243.74003.74003.74003.74003.7400-
Jul 29, 20243.82003.82003.82003.82003.8200-
Jul 26, 20243.74003.74003.74003.74003.7400-
Jul 25, 20243.66003.66003.66003.66003.6600-
Jul 24, 20243.76003.76003.76003.76003.7600-
Jul 23, 20243.72003.72003.72003.72003.7200-
Jul 22, 20243.58003.58003.58003.58003.5800-
Jul 19, 20243.62003.62003.62003.62003.6200-
Jul 18, 20243.62003.62003.62003.62003.6200-
Jul 17, 20243.60003.60003.60003.60003.6000-
Jul 16, 20243.48003.48003.48003.48003.4800-
Jul 15, 20243.24003.24003.24003.24003.2400-
Jul 12, 20243.18003.18003.18003.18003.1800-
Jul 11, 20243.02003.02003.02003.02003.0200-
Jul 10, 20243.02003.02003.02003.02003.0200-
Jul 9, 20243.02003.02003.02003.02003.0200-
Jul 8, 20243.00003.00003.00003.00003.0000-
Jul 5, 20243.06003.06003.06003.06003.0600-
Jul 4, 20243.06003.06003.06003.06003.0600-
Jul 3, 20243.12003.12003.12003.12003.1200-
Jul 2, 20243.02003.02003.02003.02003.0200-
Jul 1, 20243.02003.02003.02003.02003.0200-
Jun 28, 20243.12003.12003.12003.12003.1200-
Jun 27, 20242.98002.98002.98002.98002.9800-
Jun 26, 20242.94002.94002.94002.94002.9400-
Jun 25, 20242.94002.94002.94002.94002.9400-
Jun 24, 20242.78002.78002.78002.78002.7800-
Jun 21, 20242.80002.80002.80002.80002.8000-
Jun 20, 20242.80002.80002.80002.80002.8000-
Jun 19, 20242.78002.78002.78002.78002.7800-
Jun 18, 20242.74002.74002.74002.74002.7400-
Jun 17, 20242.78002.78002.78002.78002.7800-
Jun 14, 20242.84002.84002.84002.84002.8400-
Jun 13, 20242.88002.88002.88002.88002.8800-
Jun 12, 20243.00003.00003.00003.00003.0000-
Jun 11, 20243.18003.18003.18003.18003.1800-
Jun 10, 20243.14003.14003.14003.14003.1400-
Jun 7, 20243.20003.20003.20003.20003.2000-
Jun 6, 20243.30003.30003.30003.30003.3000-
Jun 5, 20243.40003.40003.40003.40003.4000-
Jun 4, 20243.22003.22003.22003.22003.2200-
Jun 3, 20243.34003.34003.34003.34003.3400-
May 31, 20243.24003.24003.24003.24003.2400-
May 30, 20243.10003.10003.10003.10003.1000-
May 29, 20243.06003.06003.06003.06003.0600-
May 28, 20243.12003.12003.12003.12003.1200-
May 27, 20243.16003.16003.16003.16003.1600-
May 24, 20243.22003.22003.22003.22003.2200-
May 23, 20243.26003.26003.26003.26003.2600-
May 22, 20243.36003.36003.36003.36003.3600-
May 21, 20243.42003.42003.42003.42003.4200-
May 20, 20243.48003.48003.48003.48003.4800-
May 17, 20243.60003.60003.60003.60003.6000-
May 16, 20243.62003.62003.62003.62003.6200-
May 15, 20243.54003.54003.54003.54003.5400-
May 14, 20243.64003.64003.64003.64003.6400-
May 13, 20243.42003.42003.42003.42003.4200-
May 10, 20243.52003.52003.52003.52003.5200-
May 9, 20243.52003.52003.52003.52003.5200-
May 8, 20243.48003.48003.48003.48003.4800-
May 7, 20243.56003.56003.56003.56003.5600-
May 6, 20243.58003.58003.58003.58003.5800-
May 3, 20243.42003.42003.42003.42003.4200-
May 2, 20243.24003.24003.24003.24003.2400-
Apr 30, 20243.06003.06003.06003.06003.0600-
Apr 29, 20242.84002.84002.84002.84002.8400-
Apr 26, 20242.80002.80002.80002.80002.8000-
Apr 25, 20242.82002.82002.82002.82002.8200-
Apr 24, 20242.82002.82002.82002.82002.8200-
Apr 23, 20242.84002.84002.84002.84002.8400-
Apr 22, 20242.86002.86002.86002.86002.8600-
Apr 19, 20242.80002.80002.80002.80002.8000-
Apr 18, 20242.82002.82002.82002.82002.8200-
Apr 17, 20242.90002.90002.90002.90002.9000-
Apr 16, 20242.98002.98002.98002.98002.9800-
Apr 15, 20243.00003.00003.00003.00003.0000-
Apr 12, 20243.06003.06003.06003.06003.0600-
Apr 11, 20243.08003.08003.08003.08003.0800-
Apr 10, 20243.10003.10003.10003.10003.1000-
Apr 9, 20243.06003.06003.06003.06003.0600-
Apr 8, 20242.96002.96002.96002.96002.9600-
Apr 5, 20242.98002.98002.98002.98002.9800-
Apr 4, 20242.98002.98002.98002.98002.9800-
Apr 3, 20242.96002.96002.96002.96002.9600-
Apr 2, 20243.04003.04003.04003.04003.0400-
Mar 28, 20243.04003.04003.04003.04003.0400-
Mar 27, 20242.94002.94002.94002.94002.9400-
Mar 26, 20242.96002.96002.96002.96002.9600-
Mar 25, 20243.00003.00003.00003.00003.0000-
Mar 22, 20243.10003.10003.10003.10003.1000-
Mar 21, 20243.10003.10003.10003.10003.1000-
Mar 20, 20243.04003.04003.04003.04003.0400-
Mar 19, 20242.98002.98002.98002.98002.9800-
Mar 18, 20242.98002.98002.98002.98002.9800-
Mar 15, 20242.90002.90002.90002.90002.9000-
Mar 14, 20242.90002.90002.90002.90002.9000-
Mar 13, 20242.92002.92002.92002.92002.9200-
Mar 12, 20243.02003.02003.02003.02003.0200-
Mar 11, 20243.06003.06003.06003.06003.0600-
Mar 8, 20243.04003.04003.04003.04003.0400-
Mar 7, 20243.04003.04003.04003.04003.0400-
Waiting for permission
Allow microphone access to enable voice search

Try again.