Berlin - Delayed Quote EUR
BYD Electronic (International) Co Ltd (4BY.BE)
3.8050
+0.0550
+(1.47%)
At close: May 7 at 8:08:10 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 3.8050 | 3.8050 | - |
| May 6, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| May 5, 2025 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | - |
| May 2, 2025 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | - |
| Apr 30, 2025 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | - |
| Apr 29, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 28, 2025 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Apr 25, 2025 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | - |
| Apr 24, 2025 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | - |
| Apr 23, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Apr 22, 2025 | 3.6470 | 3.7990 | 3.6470 | 3.7990 | 3.7990 | 3 |
| Apr 17, 2025 | 3.6500 | 3.6540 | 3.6300 | 3.6300 | 3.6300 | 6,160 |
| Apr 16, 2025 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | - |
| Apr 15, 2025 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | - |
| Apr 14, 2025 | 3.7660 | 3.8880 | 3.7660 | 3.8880 | 3.8880 | 130 |
| Apr 11, 2025 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| Apr 10, 2025 | 3.7200 | 3.7200 | 3.7100 | 3.7100 | 3.7100 | 1,107 |
| Apr 9, 2025 | 3.2790 | 3.2790 | 3.2790 | 3.2790 | 3.2790 | - |
| Apr 8, 2025 | 3.2520 | 3.5300 | 3.2520 | 3.5300 | 3.5300 | 200 |
| Apr 7, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 500 |
| Apr 4, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Apr 3, 2025 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |
| Apr 2, 2025 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | - |
| Apr 1, 2025 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
| Mar 31, 2025 | 4.7040 | 4.8210 | 4.7040 | 4.7990 | 4.7990 | 25 |
| Mar 28, 2025 | 4.9020 | 4.9020 | 4.9020 | 4.9020 | 4.9020 | - |
| Mar 27, 2025 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | - |
| Mar 26, 2025 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | - |
| Mar 25, 2025 | 4.9690 | 4.9690 | 4.9690 | 4.9690 | 4.9690 | - |
| Mar 24, 2025 | 5.4400 | 5.6160 | 5.4400 | 5.6160 | 5.6160 | 100 |
| Mar 21, 2025 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | - |
| Mar 20, 2025 | 5.6860 | 5.6860 | 5.6860 | 5.6860 | 5.6860 | - |
| Mar 19, 2025 | 5.8940 | 6.0700 | 5.8940 | 6.0700 | 6.0700 | 10 |
| Mar 18, 2025 | 6.1040 | 6.1040 | 6.1040 | 6.1040 | 6.1040 | - |
| Mar 17, 2025 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 200 |
| Mar 14, 2025 | 5.9120 | 5.9120 | 5.9120 | 5.9120 | 5.9120 | - |
| Mar 13, 2025 | 5.7140 | 5.7140 | 5.7140 | 5.7140 | 5.7140 | - |
| Mar 12, 2025 | 5.8160 | 5.8160 | 5.8160 | 5.8160 | 5.8160 | - |
| Mar 11, 2025 | 5.8060 | 5.8060 | 5.8060 | 5.8060 | 5.8060 | - |
| Mar 10, 2025 | 5.7980 | 5.7980 | 5.7980 | 5.7980 | 5.7980 | - |
| Mar 7, 2025 | 5.8760 | 5.8760 | 5.8760 | 5.8760 | 5.8760 | - |
| Mar 6, 2025 | 5.9460 | 5.9460 | 5.9460 | 5.9460 | 5.9460 | - |
| Mar 5, 2025 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | - |
| Mar 4, 2025 | 6.0000 | 6.0000 | 5.8200 | 5.8200 | 5.8200 | 120 |
| Mar 3, 2025 | 5.8440 | 5.8440 | 5.8440 | 5.8440 | 5.8440 | - |
| Feb 28, 2025 | 6.1200 | 6.2400 | 6.1200 | 6.2400 | 6.2400 | 300 |
| Feb 27, 2025 | 6.8260 | 6.8260 | 6.8260 | 6.8260 | 6.8260 | - |
| Feb 26, 2025 | 6.7420 | 6.7420 | 6.7420 | 6.7420 | 6.7420 | - |
| Feb 25, 2025 | 6.7160 | 6.7160 | 6.7160 | 6.7160 | 6.7160 | - |
| Feb 24, 2025 | 6.9820 | 6.9820 | 6.9820 | 6.9820 | 6.9820 | - |
| Feb 21, 2025 | 7.0620 | 7.0620 | 7.0620 | 7.0620 | 7.0620 | - |
| Feb 20, 2025 | 6.8860 | 6.8860 | 6.8860 | 6.8860 | 6.8860 | - |
| Feb 19, 2025 | 6.9440 | 6.9440 | 6.9440 | 6.9440 | 6.9440 | - |
| Feb 18, 2025 | 6.7580 | 6.7580 | 6.7580 | 6.7580 | 6.7580 | - |
| Feb 17, 2025 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 60 |
| Feb 14, 2025 | 7.1300 | 7.2840 | 7.1300 | 7.2840 | 7.2840 | 60 |
| Feb 13, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | - |
| Feb 12, 2025 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | - |
| Feb 11, 2025 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 43 |
| Feb 10, 2025 | 6.7980 | 6.8580 | 6.7980 | 6.8580 | 6.8580 | 47 |
| Feb 7, 2025 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | - |
| Feb 6, 2025 | 6.5560 | 6.7800 | 6.5560 | 6.7800 | 6.7800 | 300 |
| Feb 5, 2025 | 5.5080 | 5.5560 | 5.5080 | 5.5560 | 5.5560 | 30 |
| Feb 4, 2025 | 5.4160 | 5.4160 | 5.4160 | 5.4160 | 5.4160 | - |
| Feb 3, 2025 | 5.2160 | 5.2160 | 5.2160 | 5.2160 | 5.2160 | - |
| Jan 31, 2025 | 5.1640 | 5.1640 | 5.1640 | 5.1640 | 5.1640 | - |
| Jan 30, 2025 | 5.1340 | 5.1340 | 5.1340 | 5.1340 | 5.1340 | - |
| Jan 29, 2025 | 5.1340 | 5.2220 | 5.1340 | 5.2220 | 5.2220 | 5 |
| Jan 28, 2025 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | - |
| Jan 27, 2025 | 5.1380 | 5.1380 | 5.1380 | 5.1380 | 5.1380 | - |
| Jan 24, 2025 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | - |
| Jan 23, 2025 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | - |
| Jan 22, 2025 | 5.0840 | 5.0840 | 5.0840 | 5.0840 | 5.0840 | - |
| Jan 21, 2025 | 5.0640 | 5.1000 | 5.0640 | 5.1000 | 5.1000 | 200 |
| Jan 20, 2025 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | - |
| Jan 17, 2025 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
| Jan 16, 2025 | 4.7000 | 4.7500 | 4.6850 | 4.7500 | 4.7500 | 2,900 |
| Jan 15, 2025 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | - |
| Jan 14, 2025 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | - |
| Jan 13, 2025 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | - |
| Jan 10, 2025 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | - |
| Jan 9, 2025 | 5.0260 | 5.0260 | 5.0260 | 5.0260 | 5.0260 | - |
| Jan 8, 2025 | 4.9890 | 4.9890 | 4.9890 | 4.9890 | 4.9890 | - |
| Jan 7, 2025 | 5.1180 | 5.1180 | 5.1180 | 5.1180 | 5.1180 | - |
| Jan 6, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Jan 3, 2025 | 5.0880 | 5.0880 | 5.0880 | 5.0880 | 5.0880 | - |
| Jan 2, 2025 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | - |
| Dec 30, 2024 | 5.1860 | 5.1860 | 5.1660 | 5.1660 | 5.1660 | 18 |
| Dec 27, 2024 | 5.2920 | 5.2920 | 5.2920 | 5.2920 | 5.2920 | - |
| Dec 23, 2024 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | - |
| Dec 20, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Dec 19, 2024 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | - |
| Dec 18, 2024 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | - |
| Dec 17, 2024 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | - |
| Dec 16, 2024 | 4.8790 | 4.8790 | 4.8790 | 4.8790 | 4.8790 | - |
| Dec 13, 2024 | 5.1080 | 5.1080 | 5.1080 | 5.1080 | 5.1080 | - |
| Dec 12, 2024 | 5.0820 | 5.0820 | 5.0820 | 5.0820 | 5.0820 | - |
| Dec 11, 2024 | 5.0660 | 5.0660 | 5.0660 | 5.0660 | 5.0660 | - |
| Dec 10, 2024 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | - |
| Dec 9, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Dec 6, 2024 | 4.7350 | 4.7350 | 4.6800 | 4.6800 | 4.6800 | 425 |
| Dec 5, 2024 | 4.7740 | 4.7990 | 4.7740 | 4.7990 | 4.7990 | 300 |
| Dec 4, 2024 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | - |
| Dec 3, 2024 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | - |
| Dec 2, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Nov 29, 2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
| Nov 28, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| Nov 27, 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
| Nov 26, 2024 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | - |
| Nov 25, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Nov 22, 2024 | 4.1660 | 4.1660 | 4.1010 | 4.1010 | 4.1010 | 10,400 |
| Nov 21, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Nov 20, 2024 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | - |
| Nov 19, 2024 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | - |
| Nov 18, 2024 | 3.4460 | 3.4950 | 3.4460 | 3.4950 | 3.4950 | 50 |
| Nov 15, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Nov 14, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Nov 13, 2024 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
| Nov 12, 2024 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | - |
| Nov 11, 2024 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | - |
| Nov 8, 2024 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | - |
| Nov 7, 2024 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | - |
| Nov 6, 2024 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | - |
| Nov 5, 2024 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | - |
| Nov 4, 2024 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | - |
| Nov 1, 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| Oct 31, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Oct 30, 2024 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | - |
| Oct 29, 2024 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | - |
| Oct 28, 2024 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | - |
| Oct 25, 2024 | 3.9760 | 4.0900 | 3.9760 | 4.0900 | 4.0900 | 20 |
| Oct 24, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| Oct 23, 2024 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | - |
| Oct 22, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Oct 21, 2024 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | - |
| Oct 18, 2024 | 4.0230 | 4.0230 | 4.0230 | 4.0230 | 4.0230 | - |
| Oct 17, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Oct 16, 2024 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | - |
| Oct 15, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Oct 14, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Oct 11, 2024 | 3.8830 | 3.8830 | 3.8830 | 3.8830 | 3.8830 | - |
| Oct 10, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Oct 9, 2024 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | - |
| Oct 8, 2024 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | - |
| Oct 7, 2024 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | - |
| Oct 4, 2024 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | - |
| Oct 3, 2024 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | - |
| Oct 2, 2024 | 3.9370 | 3.9840 | 3.9370 | 3.9840 | 3.9840 | 15 |
| Oct 1, 2024 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | - |
| Sep 30, 2024 | 3.7640 | 3.7790 | 3.7640 | 3.7790 | 3.7790 | 250 |
| Sep 27, 2024 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | - |
| Sep 26, 2024 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | - |
| Sep 25, 2024 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | - |
| Sep 24, 2024 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | - |
| Sep 23, 2024 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | - |
| Sep 20, 2024 | 3.0330 | 3.0330 | 3.0330 | 3.0330 | 3.0330 | - |
| Sep 19, 2024 | 2.9510 | 2.9510 | 2.9510 | 2.9510 | 2.9510 | - |
| Sep 18, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Sep 17, 2024 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | - |
| Sep 16, 2024 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | - |
| Sep 13, 2024 | 2.9280 | 2.9820 | 2.9280 | 2.9820 | 2.9820 | 56 |
| Sep 12, 2024 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | - |
| Sep 11, 2024 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | - |
| Sep 10, 2024 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | - |
| Sep 9, 2024 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | - |
| Sep 6, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| Sep 5, 2024 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
| Sep 4, 2024 | 3.1030 | 3.1030 | 3.1030 | 3.1030 | 3.1030 | - |
| Sep 3, 2024 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | - |
| Sep 2, 2024 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | - |
| Aug 30, 2024 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | - |
| Aug 29, 2024 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | - |
| Aug 28, 2024 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | - |
| Aug 27, 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | - |
| Aug 26, 2024 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | - |
| Aug 23, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Aug 22, 2024 | 3.3990 | 3.3990 | 3.3990 | 3.3990 | 3.3990 | - |
| Aug 21, 2024 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | - |
| Aug 20, 2024 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | - |
| Aug 19, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Aug 16, 2024 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | - |
| Aug 15, 2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | - |
| Aug 14, 2024 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | - |
| Aug 13, 2024 | 3.4010 | 3.4010 | 3.4010 | 3.4010 | 3.4010 | - |
| Aug 12, 2024 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | - |
| Aug 9, 2024 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | - |
| Aug 8, 2024 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | - |
| Aug 7, 2024 | 3.3010 | 3.3490 | 3.3010 | 3.3490 | 3.3490 | 320 |
| Aug 6, 2024 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | - |
| Aug 5, 2024 | 3.1910 | 3.1910 | 3.1910 | 3.1910 | 3.1910 | - |
| Aug 2, 2024 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | - |
| Aug 1, 2024 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | - |
| Jul 31, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 4,000 |
| Jul 30, 2024 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | - |
| Jul 29, 2024 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | - |
| Jul 26, 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | - |
| Jul 25, 2024 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | - |
| Jul 24, 2024 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
| Jul 23, 2024 | 3.7700 | 3.8170 | 3.7700 | 3.8170 | 3.8170 | 1 |
| Jul 22, 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | - |
| Jul 19, 2024 | 3.9320 | 3.9320 | 3.9320 | 3.9320 | 3.9320 | - |
| Jul 18, 2024 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | - |
| Jul 17, 2024 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | - |
| Jul 16, 2024 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | - |
| Jul 15, 2024 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
| Jul 12, 2024 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | - |
| Jul 11, 2024 | 4.3480 | 4.3480 | 4.3480 | 4.3480 | 4.3480 | - |
| Jul 10, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | - |
| Jul 9, 2024 | 4.3160 | 4.3160 | 4.3160 | 4.3160 | 4.3160 | - |
| Jul 8, 2024 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | - |
| Jul 5, 2024 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | - |
| Jul 4, 2024 | 4.4220 | 4.4220 | 4.4220 | 4.4220 | 4.4220 | - |
| Jul 3, 2024 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | - |
| Jul 2, 2024 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | - |
| Jul 1, 2024 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | - |
| Jun 28, 2024 | 4.5580 | 4.5580 | 4.5580 | 4.5580 | 4.5580 | - |
| Jun 27, 2024 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | - |
| Jun 26, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jun 25, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jun 24, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 21 |
| Jun 21, 2024 | 4.6500 | 4.7160 | 4.6500 | 4.7160 | 4.7160 | 51 |
| Jun 20, 2024 | 4.6180 | 4.7320 | 4.6180 | 4.7320 | 4.7320 | 200 |
| Jun 19, 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| Jun 18, 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| Jun 17, 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| Jun 14, 2024 | 4.4170 | 4.4170 | 4.4170 | 4.4170 | 4.4170 | - |
| Jun 13, 2024 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | - |
| Jun 12, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jun 11, 2024 | 0.067176655 Dividend | |||||
| Jun 11, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Jun 10, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 3.5885 | - |
| Jun 7, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | 3.5696 | - |
| Jun 6, 2024 | 4.3480 | 4.3480 | 4.3480 | 4.3480 | 3.7327 | - |
| Jun 5, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.7259 | 12 |
| Jun 4, 2024 | 4.2310 | 4.2310 | 4.2310 | 4.2310 | 3.6323 | - |
| Jun 3, 2024 | 4.2620 | 4.2620 | 4.2620 | 4.2620 | 3.6589 | - |
| May 31, 2024 | 4.0460 | 4.0460 | 4.0350 | 4.0350 | 3.4640 | 25 |
| May 30, 2024 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | 3.5130 | - |
| May 29, 2024 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 3.4323 | - |
| May 28, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.4855 | - |
| May 27, 2024 | 3.9230 | 3.9230 | 3.9230 | 3.9230 | 3.3679 | - |
| May 24, 2024 | 3.9240 | 3.9240 | 3.9240 | 3.9240 | 3.3687 | - |
| May 23, 2024 | 3.8730 | 3.8730 | 3.8540 | 3.8540 | 3.3086 | 1,200 |
| May 22, 2024 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | 3.4374 | - |
| May 21, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.3378 | - |
| May 20, 2024 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 3.4614 | - |
| May 17, 2024 | 3.9570 | 3.9570 | 3.9570 | 3.9570 | 3.3971 | - |
| May 16, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.4151 | - |
| May 15, 2024 | 3.9240 | 3.9240 | 3.9240 | 3.9240 | 3.3687 | - |
| May 14, 2024 | 3.9600 | 3.9600 | 3.9200 | 3.9200 | 3.3653 | 3,948 |
| May 13, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 3.5284 | - |
| May 10, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.3378 | - |
| May 9, 2024 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.2151 | - |
| May 8, 2024 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | 2.9918 | - |
| May 7, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 2.9961 | - |