123.65
+1.40
+(1.15%)
At close: January 23 at 9:04:08 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 122.20 | 123.65 | 122.00 | 123.65 | 123.65 | - |
Jan 22, 2025 | 121.00 | 122.75 | 121.00 | 122.25 | 122.25 | 12 |
Jan 21, 2025 | 119.50 | 121.00 | 119.50 | 120.65 | 120.65 | 83 |
Jan 20, 2025 | 119.50 | 121.35 | 119.50 | 120.80 | 120.80 | 865 |
Jan 17, 2025 | 116.85 | 119.35 | 116.85 | 119.35 | 119.35 | 150 |
Jan 16, 2025 | 114.45 | 117.50 | 114.45 | 117.05 | 117.05 | 167 |
Jan 15, 2025 | 113.00 | 114.90 | 113.00 | 114.90 | 114.90 | - |
Jan 14, 2025 | 110.85 | 112.85 | 110.85 | 112.85 | 112.85 | - |
Jan 13, 2025 | 111.10 | 111.15 | 111.10 | 111.15 | 111.15 | - |
Jan 10, 2025 | 110.25 | 111.90 | 110.25 | 111.70 | 111.70 | 14 |
Jan 9, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
Jan 8, 2025 | 111.00 | 111.00 | 109.90 | 109.90 | 109.90 | 90 |
Jan 7, 2025 | 110.00 | 111.05 | 110.00 | 111.05 | 111.05 | 200 |
Jan 6, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
Jan 3, 2025 | 107.65 | 109.85 | 107.65 | 109.85 | 109.85 | - |
Jan 2, 2025 | 107.00 | 108.35 | 107.00 | 108.35 | 108.35 | 54 |
Dec 30, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
Dec 27, 2024 | 107.50 | 107.75 | 107.30 | 107.75 | 107.75 | 33 |
Dec 23, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
Dec 20, 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
Dec 19, 2024 | 108.60 | 108.60 | 108.45 | 108.45 | 108.45 | 20 |
Dec 18, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
Dec 17, 2024 | 114.10 | 115.85 | 111.45 | 111.75 | 111.75 | 55 |
Dec 16, 2024 | 114.10 | 115.85 | 114.10 | 115.85 | 115.85 | - |
Dec 13, 2024 | 116.30 | 116.30 | 114.65 | 114.65 | 114.65 | - |
Dec 12, 2024 | 115.75 | 118.70 | 115.75 | 117.50 | 117.50 | 120 |
Dec 11, 2024 | 115.15 | 116.75 | 115.15 | 116.70 | 116.70 | - |
Dec 10, 2024 | 114.75 | 115.35 | 114.75 | 115.35 | 115.35 | - |
Dec 9, 2024 | 119.05 | 119.05 | 114.45 | 114.45 | 114.45 | 50 |
Dec 6, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
Dec 5, 2024 | 122.90 | 122.90 | 120.85 | 120.85 | 120.85 | - |
Dec 4, 2024 | 122.15 | 124.25 | 122.15 | 124.25 | 124.25 | - |
Dec 3, 2024 | 123.05 | 123.15 | 121.45 | 122.85 | 122.85 | 30 |
Dec 2, 2024 | 123.45 | 123.50 | 123.15 | 123.15 | 123.15 | 143 |
Nov 29, 2024 | 122.60 | 124.30 | 122.60 | 124.30 | 124.30 | 480 |
Nov 28, 2024 | 122.85 | 123.15 | 122.85 | 123.15 | 123.15 | - |
Nov 27, 2024 | 127.00 | 127.25 | 122.45 | 122.80 | 122.80 | 132 |
Nov 26, 2024 | 123.40 | 126.40 | 123.40 | 126.40 | 126.40 | - |
Nov 25, 2024 | 128.15 | 128.15 | 123.95 | 123.95 | 123.95 | 30 |
Nov 22, 2024 | 126.45 | 129.00 | 126.45 | 129.00 | 129.00 | 114 |
Nov 21, 2024 | 122.05 | 127.85 | 122.05 | 127.85 | 127.85 | 488 |
Nov 20, 2024 | 122.35 | 123.95 | 122.35 | 122.65 | 122.65 | 43 |
Nov 19, 2024 | 0.24 Dividend | |||||
Nov 19, 2024 | 118.25 | 118.25 | 117.80 | 118.15 | 118.15 | 162 |
Nov 18, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 119.81 | - |
Nov 15, 2024 | 120.30 | 121.85 | 118.85 | 119.30 | 119.06 | 180 |
Nov 14, 2024 | 124.15 | 130.65 | 122.20 | 122.20 | 121.96 | 211 |
Nov 13, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 119.86 | 12 |
Nov 12, 2024 | 117.90 | 120.35 | 117.90 | 119.40 | 119.16 | 65 |
Nov 11, 2024 | 116.05 | 119.30 | 116.05 | 118.55 | 118.31 | 40 |
Nov 8, 2024 | 111.35 | 115.95 | 111.35 | 115.60 | 115.37 | 195 |
Nov 7, 2024 | 109.25 | 111.65 | 109.25 | 111.65 | 111.43 | - |
Nov 6, 2024 | 112.60 | 112.60 | 109.50 | 109.95 | 109.73 | 12 |
Nov 5, 2024 | 109.20 | 109.20 | 106.15 | 106.15 | 105.94 | - |
Nov 4, 2024 | 111.55 | 111.55 | 109.75 | 109.75 | 109.53 | - |
Nov 1, 2024 | 111.00 | 114.80 | 111.00 | 113.20 | 112.97 | - |
Oct 31, 2024 | 114.15 | 114.15 | 112.05 | 112.05 | 111.83 | 5 |
Oct 30, 2024 | 115.10 | 115.10 | 114.50 | 114.50 | 114.27 | - |
Oct 29, 2024 | 115.05 | 115.15 | 112.90 | 112.90 | 112.67 | - |
Oct 28, 2024 | 114.05 | 114.35 | 114.05 | 114.35 | 114.12 | - |
Oct 25, 2024 | 112.25 | 113.35 | 112.25 | 113.15 | 112.92 | - |
Oct 24, 2024 | 113.15 | 114.95 | 112.45 | 112.45 | 112.23 | 105 |
Oct 23, 2024 | 114.00 | 114.00 | 113.30 | 113.30 | 113.07 | 4 |
Oct 22, 2024 | 115.30 | 117.75 | 114.35 | 114.35 | 114.12 | 66 |
Oct 21, 2024 | 115.30 | 117.25 | 115.30 | 116.60 | 116.37 | 1,093 |
Oct 18, 2024 | 115.00 | 116.30 | 115.00 | 116.30 | 116.07 | 14 |
Oct 17, 2024 | 114.00 | 120.65 | 114.00 | 120.65 | 120.41 | 42 |
Oct 16, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.63 | - |
Oct 15, 2024 | 108.75 | 110.05 | 108.75 | 110.05 | 109.83 | - |
Oct 14, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.39 | - |
Oct 11, 2024 | 105.65 | 106.85 | 105.65 | 106.85 | 106.64 | - |
Oct 10, 2024 | 107.55 | 107.55 | 105.65 | 105.70 | 105.49 | - |
Oct 9, 2024 | 105.65 | 108.25 | 105.65 | 108.05 | 107.83 | 15 |
Oct 8, 2024 | 105.65 | 106.40 | 105.65 | 106.40 | 106.19 | - |
Oct 7, 2024 | 106.95 | 108.00 | 105.95 | 105.95 | 105.74 | 15 |
Oct 4, 2024 | 105.65 | 108.90 | 105.65 | 106.25 | 106.04 | 43 |
Oct 3, 2024 | 102.15 | 106.50 | 102.15 | 106.50 | 106.29 | 349 |
Oct 2, 2024 | 99.94 | 101.55 | 99.94 | 101.55 | 101.35 | 100 |
Oct 1, 2024 | 96.72 | 100.60 | 96.72 | 100.60 | 100.40 | 15 |
Sep 30, 2024 | 97.32 | 98.00 | 97.32 | 98.00 | 97.80 | 23 |
Sep 27, 2024 | 95.32 | 96.90 | 95.32 | 96.54 | 96.35 | 20 |
Sep 26, 2024 | 95.42 | 96.54 | 95.42 | 95.70 | 95.51 | 39 |
Sep 25, 2024 | 94.38 | 95.86 | 94.38 | 94.70 | 94.51 | 100 |
Sep 24, 2024 | 94.52 | 95.12 | 94.52 | 95.12 | 94.93 | - |
Sep 23, 2024 | 91.74 | 95.60 | 91.74 | 94.98 | 94.79 | 110 |
Sep 20, 2024 | 87.30 | 91.16 | 87.30 | 91.16 | 90.98 | 50 |
Sep 19, 2024 | 87.28 | 87.92 | 87.28 | 87.44 | 87.27 | - |
Sep 18, 2024 | 87.62 | 87.62 | 87.02 | 87.08 | 86.91 | - |
Sep 17, 2024 | 87.90 | 88.52 | 87.02 | 87.16 | 86.99 | 40 |
Sep 16, 2024 | 88.18 | 88.18 | 88.02 | 88.02 | 87.84 | - |
Sep 13, 2024 | 88.40 | 88.60 | 88.40 | 88.52 | 88.34 | - |
Sep 12, 2024 | 87.50 | 88.38 | 87.50 | 88.38 | 88.20 | - |
Sep 11, 2024 | 85.90 | 87.48 | 85.90 | 87.48 | 87.31 | - |
Sep 10, 2024 | 86.70 | 86.70 | 86.12 | 86.12 | 85.95 | - |
Sep 9, 2024 | 86.26 | 86.84 | 86.26 | 86.84 | 86.67 | - |
Sep 6, 2024 | 87.40 | 87.40 | 86.10 | 86.10 | 85.93 | - |
Sep 5, 2024 | 88.62 | 88.62 | 87.34 | 87.34 | 87.17 | - |
Sep 4, 2024 | 88.72 | 88.72 | 88.70 | 88.70 | 88.52 | - |
Sep 3, 2024 | 92.58 | 92.58 | 89.28 | 89.28 | 89.10 | - |
Sep 2, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 92.47 | - |
Aug 30, 2024 | 92.20 | 92.20 | 92.14 | 92.14 | 91.96 | 200 |
Aug 29, 2024 | 90.56 | 93.46 | 90.56 | 91.98 | 91.80 | 400 |
Aug 28, 2024 | 90.56 | 91.30 | 90.56 | 91.08 | 90.90 | - |
Aug 27, 2024 | 90.32 | 90.64 | 90.32 | 90.40 | 90.22 | - |
Aug 26, 2024 | 90.82 | 90.92 | 90.70 | 90.82 | 90.64 | - |
Aug 23, 2024 | 90.24 | 90.52 | 90.24 | 90.52 | 90.34 | - |
Aug 22, 2024 | 89.82 | 89.94 | 89.82 | 89.94 | 89.76 | - |
Aug 21, 2024 | 88.84 | 90.14 | 88.84 | 89.44 | 89.26 | 100 |
Aug 20, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 89.34 | - |
Aug 19, 2024 | 88.38 | 88.74 | 88.38 | 88.70 | 88.52 | - |
Aug 16, 2024 | 0.24 Dividend | |||||
Aug 16, 2024 | 89.06 | 89.06 | 89.06 | 89.06 | 88.88 | - |
Aug 15, 2024 | 87.94 | 89.94 | 87.94 | 89.86 | 89.44 | 20 |
Aug 14, 2024 | 88.18 | 88.22 | 87.96 | 87.96 | 87.55 | - |
Aug 13, 2024 | 88.62 | 89.74 | 88.14 | 88.14 | 87.73 | 150 |
Aug 12, 2024 | 89.12 | 89.12 | 88.48 | 88.48 | 88.07 | - |
Aug 9, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 88.51 | - |
Aug 8, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 85.34 | - |
Aug 7, 2024 | 85.42 | 86.70 | 85.42 | 86.04 | 85.64 | - |
Aug 6, 2024 | 88.00 | 88.00 | 84.78 | 85.84 | 85.44 | - |
Aug 5, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 82.95 | - |
Aug 2, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 89.88 | - |
Aug 1, 2024 | 91.66 | 92.94 | 91.66 | 92.94 | 92.51 | 210 |
Jul 31, 2024 | 90.28 | 91.66 | 90.28 | 91.66 | 91.23 | 14 |
Jul 30, 2024 | 90.42 | 90.64 | 90.36 | 90.64 | 90.22 | - |
Jul 29, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 91.59 | - |
Jul 26, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.38 | - |
Jul 25, 2024 | 91.78 | 91.78 | 90.94 | 90.94 | 90.52 | - |
Jul 24, 2024 | 96.76 | 96.76 | 93.60 | 93.60 | 93.16 | 10 |
Jul 23, 2024 | 95.12 | 97.60 | 95.12 | 97.60 | 97.14 | - |
Jul 22, 2024 | 93.34 | 95.80 | 93.34 | 95.80 | 95.35 | 44 |
Jul 19, 2024 | 94.28 | 94.28 | 93.68 | 93.68 | 93.24 | 3 |
Jul 18, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 93.56 | - |
Jul 17, 2024 | 94.84 | 94.84 | 93.68 | 94.10 | 93.66 | - |
Jul 16, 2024 | 90.62 | 94.54 | 90.62 | 94.54 | 94.10 | - |
Jul 15, 2024 | 90.62 | 92.00 | 90.62 | 90.78 | 90.36 | 55 |
Jul 12, 2024 | 89.18 | 90.50 | 89.18 | 90.50 | 90.08 | - |
Jul 11, 2024 | 87.82 | 89.88 | 87.82 | 89.18 | 88.76 | 45 |
Jul 10, 2024 | 86.68 | 88.00 | 86.68 | 88.00 | 87.59 | - |
Jul 9, 2024 | 88.02 | 88.02 | 87.46 | 87.46 | 87.05 | - |
Jul 8, 2024 | 87.34 | 88.02 | 87.34 | 88.02 | 87.61 | - |
Jul 5, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.45 | - |
Jul 4, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 87.63 | - |
Jul 3, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 86.87 | - |
Jul 2, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 86.65 | - |
Jul 1, 2024 | 89.12 | 89.12 | 86.62 | 86.96 | 86.55 | 106 |
Jun 28, 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 88.03 | - |
Jun 27, 2024 | 88.76 | 88.76 | 88.32 | 88.32 | 87.91 | - |
Jun 26, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 87.21 | - |
Jun 25, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 86.81 | - |
Jun 24, 2024 | 87.32 | 87.92 | 87.32 | 87.92 | 87.51 | 28 |
Jun 21, 2024 | 85.90 | 86.68 | 85.90 | 86.68 | 86.28 | - |
Jun 20, 2024 | 85.98 | 85.98 | 85.84 | 85.84 | 85.44 | - |
Jun 19, 2024 | 85.80 | 85.80 | 85.68 | 85.68 | 85.28 | - |
Jun 18, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.36 | - |
Jun 17, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 82.79 | - |
Jun 14, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.17 | - |
Jun 13, 2024 | 82.52 | 82.52 | 82.00 | 82.26 | 81.88 | - |
Jun 12, 2024 | 82.04 | 82.20 | 82.04 | 82.20 | 81.82 | - |
Jun 11, 2024 | 82.34 | 82.34 | 81.68 | 81.86 | 81.48 | - |
Jun 10, 2024 | 82.72 | 83.70 | 82.54 | 82.58 | 82.19 | 50 |
Jun 7, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 81.66 | - |
Jun 6, 2024 | 82.90 | 82.90 | 82.06 | 82.22 | 81.84 | - |
Jun 5, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.44 | - |
Jun 4, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 81.80 | - |
Jun 3, 2024 | 84.66 | 84.88 | 84.66 | 84.88 | 84.48 | 22 |
May 31, 2024 | 82.08 | 82.08 | 81.48 | 81.48 | 81.10 | - |
May 30, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 80.38 | - |
May 29, 2024 | 80.34 | 81.24 | 80.34 | 81.24 | 80.86 | - |
May 28, 2024 | 81.68 | 81.68 | 80.44 | 80.44 | 80.06 | - |
May 27, 2024 | 81.66 | 82.52 | 81.66 | 81.72 | 81.34 | 31 |
May 24, 2024 | 80.74 | 82.20 | 80.74 | 82.20 | 81.82 | 30 |
May 23, 2024 | 81.62 | 81.62 | 81.00 | 81.00 | 80.62 | - |
May 22, 2024 | 81.06 | 82.10 | 81.06 | 82.10 | 81.72 | 10 |
May 21, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 80.66 | - |
May 20, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.30 | 30 |
May 17, 2024 | 81.24 | 81.24 | 80.98 | 80.98 | 80.60 | - |
May 16, 2024 | 0.24 Dividend | |||||
May 16, 2024 | 82.72 | 82.72 | 82.66 | 82.66 | 82.27 | 300 |
May 15, 2024 | 82.10 | 83.82 | 82.10 | 83.82 | 83.19 | 13 |
May 14, 2024 | 81.84 | 81.84 | 81.68 | 81.68 | 81.07 | - |
May 13, 2024 | 83.08 | 83.92 | 82.50 | 82.50 | 81.88 | 120 |
May 10, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 82.40 | - |
May 9, 2024 | 81.48 | 81.72 | 81.48 | 81.72 | 81.11 | 100 |
May 8, 2024 | 80.60 | 81.40 | 80.60 | 81.40 | 80.79 | - |
May 7, 2024 | 91.50 | 91.50 | 83.90 | 83.90 | 83.27 | 90 |
May 6, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 89.42 | - |
May 3, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 88.43 | - |
May 2, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 88.37 | - |
Apr 30, 2024 | 90.14 | 90.14 | 89.68 | 89.68 | 89.01 | - |
Apr 29, 2024 | 89.30 | 90.38 | 89.30 | 90.38 | 89.70 | 20 |
Apr 26, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 87.38 | - |
Apr 25, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 86.64 | - |
Apr 24, 2024 | 87.38 | 88.00 | 87.38 | 87.82 | 87.16 | - |
Apr 23, 2024 | 87.10 | 87.10 | 86.84 | 87.02 | 86.37 | 30 |
Apr 22, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.12 | - |
Apr 19, 2024 | 86.98 | 86.98 | 85.50 | 85.50 | 84.86 | - |
Apr 18, 2024 | 86.76 | 87.66 | 86.76 | 87.66 | 87.00 | - |
Apr 17, 2024 | 87.72 | 87.72 | 87.08 | 87.08 | 86.43 | - |
Apr 16, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.20 | - |
Apr 15, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 87.87 | - |
Apr 12, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 88.57 | - |
Apr 11, 2024 | 89.36 | 89.38 | 89.36 | 89.38 | 88.71 | 3 |
Apr 10, 2024 | 89.02 | 90.12 | 89.02 | 90.12 | 89.44 | - |
Apr 9, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 90.65 | - |
Apr 8, 2024 | 92.18 | 92.18 | 92.18 | 92.18 | 91.49 | - |
Apr 5, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 92.32 | - |
Apr 4, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 91.80 | - |
Apr 3, 2024 | 93.60 | 93.60 | 93.52 | 93.52 | 92.82 | 10 |
Apr 2, 2024 | 94.44 | 95.38 | 94.44 | 95.38 | 94.66 | 3 |
Mar 28, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 92.90 | - |
Mar 27, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 91.80 | - |
Mar 26, 2024 | 93.20 | 93.20 | 92.70 | 92.70 | 92.00 | 51 |
Mar 25, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 93.99 | - |
Mar 22, 2024 | 93.40 | 95.00 | 93.40 | 95.00 | 94.29 | - |
Mar 21, 2024 | 91.90 | 93.70 | 91.90 | 93.20 | 92.50 | 100 |
Mar 20, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.30 | - |
Mar 19, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.32 | - |
Mar 18, 2024 | 91.00 | 92.20 | 91.00 | 91.50 | 90.81 | 100 |
Mar 15, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.82 | - |
Mar 14, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 91.51 | - |
Mar 13, 2024 | 92.40 | 92.40 | 92.20 | 92.20 | 91.51 | - |
Mar 12, 2024 | 92.80 | 93.10 | 92.60 | 92.60 | 91.90 | 406 |
Mar 11, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 92.90 | - |
Mar 8, 2024 | 0.24 Dividend | |||||
Mar 8, 2024 | 95.60 | 95.60 | 94.30 | 94.30 | 93.59 | - |
Mar 7, 2024 | 96.30 | 96.30 | 95.80 | 96.00 | 95.04 | - |
Mar 6, 2024 | 95.80 | 97.40 | 95.80 | 96.00 | 95.04 | 55 |
Mar 5, 2024 | 98.50 | 98.50 | 96.40 | 96.40 | 95.44 | - |
Mar 4, 2024 | 93.80 | 96.30 | 93.80 | 95.90 | 94.94 | - |
Mar 1, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 92.17 | - |
Feb 29, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 91.58 | - |
Feb 28, 2024 | 81.70 | 83.60 | 81.70 | 83.60 | 82.76 | - |
Feb 27, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.68 | - |
Feb 26, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.87 | - |
Feb 23, 2024 | 83.00 | 83.50 | 83.00 | 83.50 | 82.67 | 30 |
Feb 22, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 80.49 | - |
Feb 21, 2024 | 80.80 | 81.50 | 80.80 | 81.50 | 80.69 | 165 |
Feb 20, 2024 | 81.90 | 81.90 | 80.90 | 80.90 | 80.09 | - |
Feb 19, 2024 | 81.10 | 82.20 | 81.10 | 82.10 | 81.28 | 220 |
Feb 16, 2024 | 80.50 | 81.50 | 80.50 | 81.30 | 80.49 | 100 |
Feb 15, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 79.89 | - |
Feb 14, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 77.52 | - |
Feb 13, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.72 | - |
Feb 12, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 77.81 | - |
Feb 9, 2024 | 77.50 | 78.60 | 77.50 | 78.60 | 77.81 | - |
Feb 8, 2024 | 77.60 | 77.70 | 77.60 | 77.70 | 76.92 | - |
Feb 7, 2024 | 76.80 | 78.00 | 76.80 | 78.00 | 77.22 | - |
Feb 6, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 75.83 | - |
Feb 5, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 75.93 | - |
Feb 2, 2024 | 76.40 | 76.40 | 75.90 | 75.90 | 75.14 | - |
Feb 1, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.45 | - |
Jan 31, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 75.64 | - |
Jan 30, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.04 | - |
Jan 29, 2024 | 75.30 | 75.30 | 75.20 | 75.20 | 74.45 | - |
Jan 26, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.85 | - |
Jan 25, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 73.46 | - |
Jan 24, 2024 | 74.40 | 74.70 | 74.00 | 74.00 | 73.26 | 25 |
Jan 23, 2024 | 73.30 | 74.40 | 73.30 | 74.40 | 73.66 | - |
Related Tickers
CSF0.SG Thales S.A.
29.40
0.00%
CSF.SG Thales
152.40
-0.16%
RRU1.F Rolls-Royce Holdings plc
7.00
-1.41%
WF5A.F Kratos Defense & Security Solutions, Inc.
33.02
-1.76%
MDALF MDA Space Ltd.
19.93
+1.53%
SKYH Sky Harbour Group Corporation
11.26
-0.18%
AIR.DE Airbus SE
166.82
+0.91%
CAE.TO CAE Inc.
35.03
+0.66%
MDA.TO MDA Space Ltd.
28.54
+0.78%
FLT.V Volatus Aerospace Inc.
0.1900
0.00%