Frankfurt - Delayed Quote EUR

Bank of Qingdao Co., Ltd. (4BQ.F)

0.4700

-0.0040

(-0.84%)

At close: June 13 at 8:20:01 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jun 12, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Jun 11, 2025	0.4560	0.4560	0.4560	0.4560	0.4560	-
Jun 10, 2025	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jun 9, 2025	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jun 6, 2025	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jun 5, 2025	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jun 4, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 3, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 2, 2025	0.4080	0.4080	0.4080	0.4080	0.4080	-
May 30, 2025	0.0192944 Dividend
May 30, 2025	0.4220	0.4220	0.4220	0.4220	0.4220	-
May 29, 2025	0.4260	0.4260	0.4260	0.4260	0.2660	-
May 28, 2025	0.4280	0.4280	0.4280	0.4280	0.2672	-
May 27, 2025	0.4280	0.4280	0.4280	0.4280	0.2672	-
May 26, 2025	0.4260	0.4260	0.4260	0.4260	0.2660	-
May 23, 2025	0.4360	0.4360	0.4360	0.4360	0.2722	-
May 22, 2025	0.4380	0.4380	0.4380	0.4380	0.2735	-
May 21, 2025	0.4300	0.4300	0.4300	0.4300	0.2685	-
May 20, 2025	0.4300	0.4300	0.4300	0.4300	0.2685	-
May 19, 2025	0.4320	0.4320	0.4320	0.4320	0.2697	-
May 16, 2025	0.4360	0.4360	0.4360	0.4360	0.2722	-
May 15, 2025	0.4440	0.4440	0.4440	0.4440	0.2772	-
May 14, 2025	0.4540	0.4540	0.4540	0.4540	0.2835	-
May 13, 2025	0.4440	0.4440	0.4440	0.4440	0.2772	-
May 12, 2025	0.4300	0.4300	0.4300	0.4300	0.2685	-
May 9, 2025	0.4380	0.4380	0.4380	0.4380	0.2735	-
May 8, 2025	0.4200	0.4200	0.4200	0.4200	0.2623	-
May 7, 2025	0.4080	0.4080	0.4080	0.4080	0.2548	-
May 6, 2025	0.4120	0.4120	0.4120	0.4120	0.2573	-
May 5, 2025	0.4120	0.4120	0.4120	0.4120	0.2573	-
May 2, 2025	0.4080	0.4080	0.4080	0.4080	0.2548	-
Apr 30, 2025	0.4040	0.4040	0.4040	0.4040	0.2523	-
Apr 29, 2025	0.4040	0.4040	0.4040	0.4040	0.2523	-
Apr 28, 2025	0.3880	0.3880	0.3880	0.3880	0.2423	-
Apr 25, 2025	0.3680	0.3680	0.3680	0.3680	0.2298	-
Apr 24, 2025	0.3600	0.3600	0.3600	0.3600	0.2248	-
Apr 23, 2025	0.3580	0.3580	0.3580	0.3580	0.2235	-
Apr 22, 2025	0.3500	0.3500	0.3500	0.3500	0.2185	-
Apr 17, 2025	0.3540	0.3540	0.3540	0.3540	0.2210	-
Apr 16, 2025	0.3500	0.3500	0.3500	0.3500	0.2185	-
Apr 15, 2025	0.3500	0.3500	0.3500	0.3500	0.2185	-
Apr 14, 2025	0.3440	0.3440	0.3440	0.3440	0.2148	-
Apr 11, 2025	0.3440	0.3440	0.3440	0.3440	0.2148	-
Apr 10, 2025	0.3520	0.3520	0.3520	0.3520	0.2198	-
Apr 9, 2025	0.3420	0.3420	0.3420	0.3420	0.2135	-
Apr 8, 2025	0.3400	0.3400	0.3400	0.3400	0.2123	-
Apr 7, 2025	0.3340	0.3340	0.3340	0.3340	0.2086	-
Apr 4, 2025	0.3660	0.3660	0.3660	0.3660	0.2285	-
Apr 3, 2025	0.3740	0.3740	0.3740	0.3740	0.2335	-
Apr 2, 2025	0.3780	0.3780	0.3780	0.3780	0.2360	-
Apr 1, 2025	0.3720	0.3720	0.3720	0.3720	0.2323	-
Mar 31, 2025	0.3720	0.3720	0.3720	0.3720	0.2323	-
Mar 28, 2025	0.3760	0.3760	0.3760	0.3760	0.2348	-
Mar 27, 2025	0.3720	0.3720	0.3720	0.3720	0.2323	-
Mar 26, 2025	0.3780	0.3780	0.3780	0.3780	0.2360	-
Mar 25, 2025	0.3740	0.3740	0.3740	0.3740	0.2335	-
Mar 24, 2025	0.3700	0.3700	0.3700	0.3700	0.2310	-
Mar 21, 2025	0.3700	0.3700	0.3700	0.3700	0.2310	-
Mar 20, 2025	0.3680	0.3680	0.3680	0.3680	0.2298	-
Mar 19, 2025	0.3680	0.3680	0.3680	0.3680	0.2298	-
Mar 18, 2025	0.3700	0.3700	0.3700	0.3700	0.2310	-
Mar 17, 2025	0.3760	0.3760	0.3760	0.3760	0.2348	-
Mar 14, 2025	0.3800	0.3800	0.3800	0.3800	0.2373	-
Mar 13, 2025	0.3720	0.3720	0.3720	0.3720	0.2323	-
Mar 12, 2025	0.3700	0.3700	0.3700	0.3700	0.2310	-
Mar 11, 2025	0.3780	0.3780	0.3780	0.3780	0.2360	-
Mar 10, 2025	0.3660	0.3660	0.3660	0.3660	0.2285	-
Mar 7, 2025	0.3700	0.3700	0.3700	0.3700	0.2310	-
Mar 6, 2025	0.3740	0.3740	0.3740	0.3740	0.2335	-
Mar 5, 2025	0.3780	0.3780	0.3780	0.3780	0.2360	-
Mar 4, 2025	0.3800	0.3800	0.3800	0.3800	0.2373	-
Mar 3, 2025	0.3860	0.3860	0.3860	0.3860	0.2410	-
Feb 28, 2025	0.3900	0.4080	0.3900	0.4080	0.2548	1,995
Feb 27, 2025	0.3960	0.3960	0.3960	0.3960	0.2473	-
Feb 26, 2025	0.3900	0.3900	0.3900	0.3900	0.2435	-
Feb 25, 2025	0.3840	0.3840	0.3840	0.3840	0.2398	-
Feb 24, 2025	0.3840	0.3840	0.3840	0.3840	0.2398	-
Feb 21, 2025	0.3840	0.3840	0.3840	0.3840	0.2398	-
Feb 20, 2025	0.3860	0.3860	0.3860	0.3860	0.2410	-
Feb 19, 2025	0.3880	0.3880	0.3880	0.3880	0.2423	-
Feb 18, 2025	0.3900	0.3900	0.3900	0.3900	0.2435	-
Feb 17, 2025	0.3900	0.3900	0.3900	0.3900	0.2435	-
Feb 14, 2025	0.3900	0.3900	0.3900	0.3900	0.2435	-
Feb 13, 2025	0.3900	0.3900	0.3900	0.3900	0.2435	-
Feb 12, 2025	0.3940	0.3940	0.3940	0.3940	0.2460	-
Feb 11, 2025	0.3840	0.3840	0.3840	0.3840	0.2398	-
Feb 10, 2025	0.3620	0.3620	0.3620	0.3620	0.2260	-
Feb 7, 2025	0.3620	0.3620	0.3620	0.3620	0.2260	-
Feb 6, 2025	0.3620	0.3620	0.3620	0.3620	0.2260	-
Feb 5, 2025	0.3560	0.3560	0.3560	0.3560	0.2223	-
Feb 4, 2025	0.3540	0.3540	0.3540	0.3540	0.2210	-
Feb 3, 2025	0.3560	0.3560	0.3560	0.3560	0.2223	-
Jan 31, 2025	0.3640	0.3640	0.3640	0.3640	0.2273	-
Jan 30, 2025	0.3640	0.3640	0.3640	0.3640	0.2273	-
Jan 29, 2025	0.3640	0.3640	0.3640	0.3640	0.2273	-
Jan 28, 2025	0.3640	0.3640	0.3640	0.3640	0.2273	-
Jan 27, 2025	0.3640	0.3640	0.3640	0.3640	0.2273	-
Jan 24, 2025	0.3560	0.3560	0.3560	0.3560	0.2223	-
Jan 23, 2025	0.3600	0.3600	0.3600	0.3600	0.2248	-
Jan 22, 2025	0.3540	0.3540	0.3540	0.3540	0.2210	-
Jan 21, 2025	0.3620	0.3620	0.3620	0.3620	0.2260	-
Jan 20, 2025	0.3640	0.3640	0.3640	0.3640	0.2273	-
Jan 17, 2025	0.3600	0.3600	0.3600	0.3600	0.2248	-
Jan 16, 2025	0.3580	0.3580	0.3580	0.3580	0.2235	-
Jan 15, 2025	0.3480	0.3480	0.3480	0.3480	0.2173	-
Jan 14, 2025	0.3460	0.3460	0.3460	0.3460	0.2160	-
Jan 13, 2025	0.3420	0.3420	0.3420	0.3420	0.2135	-
Jan 10, 2025	0.3460	0.3460	0.3460	0.3460	0.2160	-
Jan 9, 2025	0.3520	0.3520	0.3520	0.3520	0.2198	-
Jan 8, 2025	0.3520	0.3520	0.3520	0.3520	0.2198	-
Jan 7, 2025	0.3460	0.3460	0.3460	0.3460	0.2160	-
Jan 6, 2025	0.3520	0.3520	0.3520	0.3520	0.2198	-
Jan 3, 2025	0.3420	0.3420	0.3420	0.3420	0.2135	-
Jan 2, 2025	0.3400	0.3400	0.3400	0.3400	0.2123	-
Dec 30, 2024	0.3500	0.3500	0.3500	0.3500	0.2185	-
Dec 27, 2024	0.3360	0.3360	0.3360	0.3360	0.2098	-
Dec 23, 2024	0.3300	0.3300	0.3300	0.3300	0.2061	-
Dec 20, 2024	0.3280	0.3280	0.3280	0.3280	0.2048	-
Dec 19, 2024	0.3260	0.3260	0.3260	0.3260	0.2036	-
Dec 18, 2024	0.3260	0.3260	0.3260	0.3260	0.2036	-
Dec 17, 2024	0.3220	0.3220	0.3220	0.3220	0.2011	-
Dec 16, 2024	0.3240	0.3240	0.3240	0.3240	0.2023	-
Dec 13, 2024	0.3260	0.3260	0.3260	0.3260	0.2036	-
Dec 12, 2024	0.3280	0.3280	0.3280	0.3280	0.2048	-
Dec 11, 2024	0.3260	0.3260	0.3260	0.3260	0.2036	-
Dec 10, 2024	0.3260	0.3260	0.3260	0.3260	0.2036	-
Dec 9, 2024	0.3260	0.3260	0.3260	0.3260	0.2036	-
Dec 6, 2024	0.3240	0.3240	0.3240	0.3240	0.2023	-
Dec 5, 2024	0.3220	0.3220	0.3220	0.3220	0.2011	-
Dec 4, 2024	0.3220	0.3220	0.3220	0.3220	0.2011	-
Dec 3, 2024	0.3220	0.3220	0.3220	0.3220	0.2011	-
Dec 2, 2024	0.3040	0.3040	0.3040	0.3040	0.1898	-
Nov 29, 2024	0.3000	0.3000	0.3000	0.3000	0.1873	-
Nov 28, 2024	0.2980	0.2980	0.2980	0.2980	0.1861	-
Nov 27, 2024	0.3040	0.3040	0.3040	0.3040	0.1898	-
Nov 26, 2024	0.3020	0.3020	0.3020	0.3020	0.1886	-
Nov 25, 2024	0.3040	0.3040	0.3040	0.3040	0.1898	-
Nov 22, 2024	0.3020	0.3020	0.3020	0.3020	0.1886	-
Nov 21, 2024	0.3100	0.3100	0.3100	0.3100	0.1936	-
Nov 20, 2024	0.3100	0.3100	0.3100	0.3100	0.1936	-
Nov 19, 2024	0.3120	0.3120	0.3120	0.3120	0.1948	-
Nov 18, 2024	0.3140	0.3140	0.3140	0.3140	0.1961	-
Nov 15, 2024	0.3060	0.3060	0.3060	0.3060	0.1911	-
Nov 14, 2024	0.3060	0.3060	0.3060	0.3060	0.1911	-
Nov 13, 2024	0.3060	0.3060	0.3060	0.3060	0.1911	-
Nov 12, 2024	0.3060	0.3060	0.3060	0.3060	0.1911	-
Nov 11, 2024	0.3120	0.3120	0.3120	0.3120	0.1948	-
Nov 8, 2024	0.3140	0.3140	0.3140	0.3140	0.1961	-
Nov 7, 2024	0.3120	0.3120	0.3120	0.3120	0.1948	-
Nov 6, 2024	0.3060	0.3060	0.3060	0.3060	0.1911	-
Nov 5, 2024	0.3060	0.3060	0.3060	0.3060	0.1911	-
Nov 4, 2024	0.3020	0.3020	0.3020	0.3020	0.1886	-
Nov 1, 2024	0.3000	0.3000	0.3000	0.3000	0.1873	-
Oct 31, 2024	0.2980	0.2980	0.2980	0.2980	0.1861	-
Oct 30, 2024	0.2940	0.2940	0.2940	0.2940	0.1836	-
Oct 29, 2024	0.3020	0.3020	0.3020	0.3020	0.1886	-
Oct 28, 2024	0.3000	0.3000	0.3000	0.3000	0.1873	-
Oct 25, 2024	0.3020	0.3020	0.3020	0.3020	0.1886	-
Oct 24, 2024	0.3040	0.3040	0.3040	0.3040	0.1898	-
Oct 23, 2024	0.3060	0.3060	0.3060	0.3060	0.1911	-
Oct 22, 2024	0.3080	0.3080	0.3080	0.3080	0.1923	-
Oct 21, 2024	0.3120	0.3120	0.3120	0.3120	0.1948	-
Oct 18, 2024	0.3080	0.3080	0.3080	0.3080	0.1923	-
Oct 17, 2024	0.3000	0.3000	0.3000	0.3000	0.1873	-
Oct 16, 2024	0.3020	0.3020	0.3020	0.3020	0.1886	-
Oct 15, 2024	0.2940	0.2940	0.2940	0.2940	0.1836	-
Oct 14, 2024	0.2980	0.2980	0.2980	0.2980	0.1861	-
Oct 11, 2024	0.2880	0.2880	0.2880	0.2880	0.1798	-
Oct 10, 2024	0.2860	0.2860	0.2860	0.2860	0.1786	-
Oct 9, 2024	0.2820	0.2820	0.2820	0.2820	0.1761	-
Oct 8, 2024	0.2960	0.2960	0.2960	0.2960	0.1848	-
Oct 7, 2024	0.3240	0.3240	0.3240	0.3240	0.2023	-
Oct 4, 2024	0.2960	0.2960	0.2960	0.2960	0.1848	-
Oct 3, 2024	0.2960	0.2960	0.2960	0.2960	0.1848	-
Oct 2, 2024	0.2980	0.2980	0.2980	0.2980	0.1861	-
Oct 1, 2024	0.2820	0.2820	0.2820	0.2820	0.1761	-
Sep 30, 2024	0.2840	0.2840	0.2840	0.2840	0.1773	-
Sep 27, 2024	0.2600	0.2600	0.2600	0.2600	0.1623	-
Sep 26, 2024	0.2560	0.2560	0.2560	0.2560	0.1598	-
Sep 25, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Sep 24, 2024	0.2460	0.2460	0.2460	0.2460	0.1536	-
Sep 23, 2024	0.2380	0.2380	0.2380	0.2380	0.1486	-
Sep 20, 2024	0.2340	0.2340	0.2340	0.2340	0.1461	-
Sep 19, 2024	0.2320	0.2320	0.2320	0.2320	0.1449	-
Sep 18, 2024	0.2320	0.2320	0.2320	0.2320	0.1449	-
Sep 17, 2024	0.2300	0.2400	0.2300	0.2400	0.1499	-
Sep 16, 2024	0.2300	0.2300	0.2300	0.2300	0.1436	-
Sep 13, 2024	0.2360	0.2360	0.2360	0.2360	0.1474	-
Sep 12, 2024	0.2340	0.2340	0.2340	0.2340	0.1461	-
Sep 11, 2024	0.2320	0.2320	0.2320	0.2320	0.1449	-
Sep 10, 2024	0.2400	0.2400	0.2400	0.2400	0.1499	-
Sep 9, 2024	0.2380	0.2380	0.2380	0.2380	0.1486	-
Sep 6, 2024	0.2600	0.2600	0.2600	0.2600	0.1623	-
Sep 5, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Sep 4, 2024	0.2500	0.2500	0.2500	0.2500	0.1561	-
Sep 3, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Sep 2, 2024	0.2540	0.2540	0.2540	0.2540	0.1586	-
Aug 30, 2024	0.2560	0.2560	0.2560	0.2560	0.1598	-
Aug 29, 2024	0.2460	0.2460	0.2460	0.2460	0.1536	-
Aug 28, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Aug 27, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Aug 26, 2024	0.2440	0.2440	0.2440	0.2440	0.1524	-
Aug 23, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Aug 22, 2024	0.2460	0.2460	0.2460	0.2460	0.1536	-
Aug 21, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Aug 20, 2024	0.2500	0.2500	0.2500	0.2500	0.1561	-
Aug 19, 2024	0.2500	0.2500	0.2500	0.2500	0.1561	-
Aug 16, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Aug 15, 2024	0.2460	0.2460	0.2460	0.2460	0.1536	-
Aug 14, 2024	0.2440	0.2440	0.2440	0.2440	0.1524	-
Aug 13, 2024	0.2440	0.2440	0.2440	0.2440	0.1524	-
Aug 12, 2024	0.2440	0.2440	0.2440	0.2440	0.1524	-
Aug 9, 2024	0.2460	0.2460	0.2460	0.2460	0.1536	-
Aug 8, 2024	0.2440	0.2440	0.2440	0.2440	0.1524	-
Aug 7, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Aug 6, 2024	0.2440	0.2440	0.2440	0.2440	0.1524	-
Aug 5, 2024	0.2440	0.2440	0.2440	0.2440	0.1524	-
Aug 2, 2024	0.2540	0.2540	0.2540	0.2540	0.1586	-
Aug 1, 2024	0.2540	0.2540	0.2540	0.2540	0.1586	-
Jul 31, 2024	0.2520	0.2520	0.2520	0.2520	0.1574	-
Jul 30, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Jul 29, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Jul 26, 2024	0.2460	0.2460	0.2460	0.2460	0.1536	-
Jul 25, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Jul 24, 2024	0.2500	0.2500	0.2500	0.2500	0.1561	-
Jul 23, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Jul 22, 2024	0.2440	0.2440	0.2440	0.2440	0.1524	-
Jul 19, 2024	0.2460	0.2460	0.2460	0.2460	0.1536	-
Jul 18, 2024	0.2500	0.2500	0.2500	0.2500	0.1561	-
Jul 17, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Jul 16, 2024	0.2520	0.2520	0.2520	0.2520	0.1574	-
Jul 15, 2024	0.2520	0.2520	0.2520	0.2520	0.1574	-
Jul 12, 2024	0.2500	0.2500	0.2500	0.2500	0.1561	-
Jul 11, 2024	0.2460	0.2460	0.2460	0.2460	0.1536	-
Jul 10, 2024	0.2460	0.2460	0.2460	0.2460	0.1536	-
Jul 9, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Jul 8, 2024	0.2480	0.2480	0.2480	0.2480	0.1549	-
Jul 5, 2024	0.2520	0.2520	0.2520	0.2520	0.1574	-
Jul 4, 2024	0.2580	0.2580	0.2580	0.2580	0.1611	-
Jul 3, 2024	0.2620	0.2620	0.2620	0.2620	0.1636	-
Jul 2, 2024	0.2600	0.2600	0.2600	0.2600	0.1623	-
Jul 1, 2024	0.2540	0.2540	0.2540	0.2540	0.1586	-
Jun 28, 2024	0.2560	0.2560	0.2560	0.2560	0.1598	-
Jun 27, 2024	0.2520	0.2520	0.2520	0.2520	0.1574	-
Jun 26, 2024	0.2520	0.2520	0.2520	0.2520	0.1574	-
Jun 25, 2024	0.2500	0.2500	0.2500	0.2500	0.1561	-
Jun 24, 2024	0.2500	0.2500	0.2500	0.2500	0.1561	-
Jun 21, 2024	0.2500	0.2500	0.2500	0.2500	0.1561	-
Jun 20, 2024	0.2520	0.2520	0.2520	0.2520	0.1574	-
Jun 19, 2024	0.2540	0.2540	0.2540	0.2540	0.1586	-
Jun 18, 2024	0.2500	0.2500	0.2500	0.2500	0.1561	-
Jun 17, 2024	0.2460	0.2460	0.2460	0.2460	0.1536	-
Jun 14, 2024	0.2440	0.2440	0.2440	0.2440	0.1524	-
Jun 13, 2024	0.2380	0.2380	0.2380	0.2380	0.1486	-

5QD.F Alerus Financial Corporation

16.30

-4.68%

4BE.DU BPER Banca SpA

7.52

-1.24%

3KD.DU Merchants Bancorp

27.20

-1.45%

8PB.DU Pareto Bank ASA

6.93

+0.29%

8N4.F First Savings Financial Group, Inc.

19.10

-7.28%

4FK.F Fukuoka Financial Group, Inc.

23.60

0.00%

8J0.F Tompkins Financial Corporation

53.50

0.00%

5P8.F Blue Foundry Bancorp

7.15

-1.38%

8F1.DU First Foundation Inc

4.5200

-3.00%

2WGA.F Woori Financial Group Inc.

38.40

+4.35%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank of Qingdao Co., Ltd. (4BQ.F)

Related Tickers