Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Budweiser Brewing Company APAC Limited (4BB1.F)

Compare
3.7800
0.0000
(0.00%)
As of 8:32:15 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20253.78003.78003.78003.78003.780099
Mar 5, 20253.78003.78003.78003.78003.7800-
Mar 4, 20253.82003.82003.68003.68003.6800-
Mar 3, 20253.66003.66003.66003.66003.6600-
Feb 28, 20253.94003.94003.84003.84003.8400-
Feb 27, 20253.98003.98003.98003.98003.9800-
Feb 26, 20253.86003.86003.86003.86003.8600-
Feb 25, 20253.44003.44003.44003.44003.4400-
Feb 24, 20253.60003.60003.60003.60003.6000-
Feb 21, 20253.48003.48003.48003.48003.4800-
Feb 20, 20253.46003.46003.46003.46003.4600-
Feb 19, 20253.66003.66003.66003.66003.6600-
Feb 18, 20253.48003.48003.48003.48003.4800-
Feb 17, 20253.34003.34003.34003.34003.3400-
Feb 14, 20253.34003.34003.34003.34003.3400-
Feb 13, 20253.30003.30003.30003.30003.3000-
Feb 12, 20253.28003.28003.28003.28003.2800-
Feb 11, 20253.22003.22003.22003.22003.2200-
Feb 10, 20253.30003.30003.30003.30003.3000-
Feb 7, 20253.26003.26003.26003.26003.2600-
Feb 6, 20253.22003.22003.22003.22003.2200-
Feb 5, 20253.18003.18003.18003.18003.1800-
Feb 4, 20253.32003.32003.32003.32003.3200-
Feb 3, 20253.24003.24003.24003.24003.2400-
Jan 31, 20253.10003.10003.10003.10003.1000-
Jan 30, 20253.10003.10003.10003.10003.1000-
Jan 29, 20253.10003.10003.10003.10003.1000-
Jan 28, 20253.10003.10003.10003.10003.1000-
Jan 27, 20253.12003.12003.12003.12003.1200-
Jan 24, 20253.08003.08003.08003.08003.0800-
Jan 23, 20253.06003.06003.06003.06003.0600-
Jan 22, 20253.04003.04003.04003.04003.0400-
Jan 21, 20253.10003.10003.10003.10003.1000-
Jan 20, 20253.22003.22003.18003.18003.1800-
Jan 17, 20253.20003.20003.20003.20003.2000-
Jan 16, 20253.12003.12003.12003.12003.1200-
Jan 15, 20253.08003.08003.08003.08003.0800-
Jan 14, 20253.12003.12003.12003.12003.1200-
Jan 13, 20253.10003.24003.10003.24003.2400-
Jan 10, 20253.22003.22003.22003.22003.2200-
Jan 9, 20253.12003.12003.12003.12003.1200-
Jan 8, 20253.16003.16003.16003.16003.1600-
Jan 7, 20253.16003.16003.12003.12003.1200-
Jan 6, 20253.12003.12003.12003.12003.1200-
Jan 3, 20253.22003.22003.22003.22003.2200-
Jan 2, 20253.20003.20003.20003.20003.2000-
Dec 30, 20243.28003.28003.28003.28003.2800-
Dec 27, 20243.28003.32003.28003.32003.3200-
Dec 23, 20243.24003.24003.24003.24003.2400-
Dec 20, 20243.28003.28003.28003.28003.2800-
Dec 19, 20243.28003.28003.28003.28003.2800-
Dec 18, 20243.20003.20003.20003.20003.2000-
Dec 17, 20243.16003.16003.16003.16003.1600-
Dec 16, 20243.20003.20003.20003.20003.2000-
Dec 13, 20243.24003.24003.24003.24003.2400-
Dec 12, 20243.40003.46003.40003.46003.460099
Dec 11, 20243.24003.24003.24003.24003.2400-
Dec 10, 20243.28003.28003.28003.28003.2800-
Dec 9, 20243.20003.20003.20003.20003.2000-
Dec 6, 20243.24003.24003.24003.24003.2400-
Dec 5, 20243.20003.20003.20003.20003.2000-
Dec 4, 20243.22003.22003.22003.22003.2200-
Dec 3, 20243.26003.26003.26003.26003.2600-
Dec 2, 20243.28003.28003.28003.28003.2800-
Nov 29, 20243.18003.18003.18003.18003.1800-
Nov 28, 20243.20003.20003.20003.20003.2000-
Nov 27, 20243.28003.28003.28003.28003.2800-
Nov 26, 20243.24003.24003.24003.24003.2400-
Nov 25, 20243.14003.14003.14003.14003.1400-
Nov 22, 20243.16003.16003.16003.16003.1600-
Nov 21, 20243.26003.40003.26003.40003.4000-
Nov 20, 20243.28003.28003.28003.28003.2800-
Nov 19, 20243.32003.40003.32003.40003.4000-
Nov 18, 20243.30003.30003.30003.30003.3000-
Nov 15, 20243.34003.42003.34003.42003.4200-
Nov 14, 20243.34003.34003.34003.34003.3400-
Nov 13, 20243.46003.58003.46003.58003.5800-
Nov 12, 20243.36003.36003.36003.36003.3600-
Nov 11, 20243.58003.58003.58003.58003.5800-
Nov 8, 20243.74003.74003.74003.74003.7400-
Nov 7, 20243.70003.70003.70003.70003.7000-
Nov 6, 20243.50003.50003.50003.50003.5000-
Nov 5, 20243.42003.70003.42003.70003.7000-
Nov 4, 20243.38003.38003.38003.38003.3800-
Nov 1, 20243.38003.38003.38003.38003.3800-
Oct 31, 20243.46003.56003.46003.56003.5600-
Oct 30, 20243.54003.66003.54003.66003.6600-
Oct 29, 20243.62003.70003.60003.70003.7000-
Oct 28, 20243.66003.80003.66003.80003.8000-
Oct 25, 20243.54003.54003.54003.54003.5400-
Oct 24, 20243.58003.58003.58003.58003.5800-
Oct 23, 20243.62003.62003.62003.62003.6200-
Oct 22, 20243.58004.38003.58004.38004.380030
Oct 21, 20243.58003.58003.58003.58003.5800-
Oct 18, 20243.62003.62003.62003.62003.6200-
Oct 17, 20243.58003.58003.58003.58003.5800-
Oct 16, 20243.52003.52003.52003.52003.5200-
Oct 15, 20243.66003.66003.66003.66003.6600-
Oct 14, 20243.78003.78003.78003.78003.7800-
Oct 11, 20244.04004.04004.04004.04004.0400-
Oct 10, 20244.04004.04004.04004.04004.0400-
Oct 9, 20243.88003.88003.88003.88003.8800-
Oct 8, 20244.04004.04004.04004.04004.0400-
Oct 7, 20244.46004.46004.46004.46004.4600-
Oct 4, 20244.42004.42004.42004.42004.4200-
Oct 3, 20244.42004.42004.42004.42004.4200-
Oct 2, 20244.34004.34004.34004.34004.3400-
Oct 1, 20244.42004.42004.42004.42004.4200-
Sep 30, 20244.46004.46004.14004.14004.1400-
Sep 27, 20244.20004.20004.20004.20004.2000-
Sep 26, 20243.88003.88003.88003.88003.8800-
Sep 25, 20243.54003.54003.54003.54003.5400-
Sep 24, 20243.48003.48003.48003.48003.4800-
Sep 23, 20243.32003.32003.32003.32003.3200-
Sep 20, 20243.26003.26003.26003.26003.2600-
Sep 19, 20243.28003.28003.28003.28003.2800-
Sep 18, 20243.22003.22003.22003.22003.2200-
Sep 17, 20243.24003.24003.24003.24003.2400-
Sep 16, 20243.24003.24003.24003.24003.2400-
Sep 13, 20243.16003.16003.16003.16003.1600-
Sep 12, 20243.30004.02003.30004.02004.020090
Sep 11, 20243.30003.30003.30003.30003.3000-
Sep 10, 20243.44003.44003.42003.42003.4200-
Sep 9, 20244.60004.60004.60004.60004.600010
Sep 6, 20243.54003.70003.54003.70003.7000-
Sep 5, 20243.50003.50003.50003.50003.5000-
Sep 4, 20243.50003.50003.50003.50003.5000-
Sep 3, 20243.50003.50003.50003.50003.5000-
Sep 2, 20243.54003.54003.54003.54003.5400-
Aug 30, 20243.78003.78003.78003.78003.7800-
Aug 29, 20243.70003.76003.70003.76003.7600-
Aug 28, 20243.74003.74003.74003.74003.7400-
Aug 27, 20243.74003.74003.74003.74003.7400-
Aug 26, 20243.58003.58003.58003.58003.5800-
Aug 23, 20243.62003.62003.62003.62003.6200-
Aug 22, 20243.70003.70003.70003.70003.7000-
Aug 21, 20243.70003.70003.70003.70003.7000-
Aug 20, 20243.72003.72003.72003.72003.7200-
Aug 19, 20244.00004.00004.00004.00004.0000-
Aug 16, 20244.00004.00004.00004.00004.0000-
Aug 15, 20243.98003.98003.98003.98003.9800-
Aug 14, 20243.98003.98003.96003.96003.9600-
Aug 13, 20243.96003.96003.96003.96003.9600-
Aug 12, 20243.96003.96003.96003.96003.9600-
Aug 9, 20244.00004.00004.00004.00004.0000-
Aug 8, 20244.08004.08004.08004.08004.0800-
Aug 7, 20244.08004.08004.08004.08004.0800-
Aug 6, 20244.12004.12004.12004.12004.1200-
Aug 5, 20244.28004.28004.28004.28004.2800-
Aug 2, 20244.12004.12004.12004.12004.1200-
Aug 1, 20244.04004.04004.04004.04004.0400-
Jul 31, 20244.12004.12004.12004.12004.1200-
Jul 30, 20244.00004.00004.00004.00004.0000-
Jul 29, 20244.12004.12004.12004.12004.1200-
Jul 26, 20244.12004.12004.12004.12004.1200-
Jul 25, 20244.04004.04004.04004.04004.0400-
Jul 24, 20244.04004.04004.04004.04004.0400-
Jul 23, 20244.30004.30004.30004.30004.3000-
Jul 22, 20244.34004.34004.34004.34004.3400-
Jul 19, 20244.30004.30004.24004.24004.2400-
Jul 18, 20244.46004.46004.46004.46004.4600-
Jul 17, 20244.30004.30004.30004.30004.3000-
Jul 16, 20244.16004.16004.16004.16004.1600-
Jul 15, 20244.20004.20004.20004.20004.2000-
Jul 12, 20244.30004.30004.30004.30004.3000-
Jul 11, 20244.20004.24004.20004.24004.2400-
Jul 10, 20244.20004.20004.20004.20004.2000-
Jul 9, 20244.08004.20004.08004.20004.2000-
Jul 8, 20244.00004.00004.00004.00004.0000-
Jul 5, 20244.12004.12004.12004.12004.1200-
Jul 4, 20244.08004.08004.08004.08004.0800-
Jul 3, 20244.12004.12004.12004.12004.1200-
Jul 2, 20244.08004.08004.08004.08004.0800-
Jul 1, 20243.96004.14003.96004.14004.1400-
Jun 28, 20244.02004.02004.02004.02004.0200-
Jun 27, 20244.12004.12004.12004.12004.1200-
Jun 26, 20244.20004.20004.20004.20004.2000-
Jun 25, 20243.92003.92003.92003.92003.9200-
Jun 24, 20243.88003.88003.88003.88003.8800-
Jun 21, 20243.80003.80003.80003.80003.8000-
Jun 20, 20243.78003.78003.78003.78003.7800-
Jun 19, 20243.96003.96003.96003.96003.9600-
Jun 18, 20243.92003.92003.92003.92003.9200-
Jun 17, 20243.96004.02003.96004.02004.0200-
Jun 14, 20244.00004.00004.00004.00004.0000-
Jun 13, 20244.00004.00004.00004.00004.0000-
Jun 12, 20244.04004.04004.04004.04004.0400-
Jun 11, 20244.04004.04004.04004.04004.0400-
Jun 10, 20244.20004.28004.20004.28004.280020
Jun 7, 20244.16004.16004.16004.16004.1600-
Jun 6, 20244.22004.22004.22004.22004.2200-
Jun 5, 20244.22004.22004.22004.22004.2200-
Jun 4, 20244.30004.30004.30004.30004.3000-
Jun 3, 20244.30004.30004.30004.30004.3000-
May 31, 20244.30004.30004.30004.30004.3000-
May 30, 20244.42004.44004.42004.44004.4400-
May 29, 20244.50004.50004.50004.50004.5000-
May 28, 20244.54004.54004.54004.54004.5400-
May 27, 20244.54004.54004.54004.54004.5400-
May 24, 20244.50004.50004.50004.50004.5000-
May 23, 20244.64004.64004.64004.64004.6400-
May 22, 20244.68004.68004.68004.68004.6800-
May 21, 2024 0.1956 Dividend
May 21, 20244.96004.96004.96004.96004.9600-
May 20, 20245.15005.15005.15005.15004.9389-
May 17, 20244.96004.96004.96004.96004.7566-
May 16, 20244.92004.92004.92004.92004.7183-
May 15, 20244.92004.92004.92004.92004.7183-
May 14, 20244.96004.96004.96004.96004.7566-
May 13, 20244.96004.96004.96004.96004.7566-
May 10, 20244.96004.96004.96004.96004.7566-
May 9, 20245.05005.05005.05005.05004.8430-
May 8, 20244.84004.84004.84004.84004.6416-
May 7, 20245.05005.60005.05005.60005.370410
May 6, 20245.05005.05005.05005.05004.8430-
May 3, 20245.00005.00005.00005.00004.7950-
May 2, 20244.96004.96004.96004.96004.7566-
Apr 30, 20244.88004.88004.88004.88004.6799-
Apr 29, 20244.96004.96004.96004.96004.7566-
Apr 26, 20244.80004.80004.80004.80004.6032-
Apr 25, 20244.72004.72004.72004.72004.5265-
Apr 24, 20244.72004.72004.72004.72004.5265-
Apr 23, 20244.68004.68004.68004.68004.4881-
Apr 22, 20244.54004.54004.54004.54004.3539-
Apr 19, 20244.42004.42004.42004.42004.2388-
Apr 18, 20244.42005.20004.42005.20004.986810
Apr 17, 20244.30004.30004.30004.30004.1237-
Apr 16, 20244.46004.46004.46004.46004.2771-
Apr 15, 20244.50004.50004.50004.50004.3155-
Apr 12, 20244.60004.60004.60004.60004.4114-
Apr 11, 20244.68004.68004.68004.68004.4881-
Apr 10, 20244.72004.72004.72004.72004.5265-
Apr 9, 20244.72004.74004.72004.74004.5457-
Apr 8, 20244.62004.62004.62004.62004.4306-
Apr 5, 20245.00005.00005.00005.00004.7950-
Apr 4, 20245.00005.60005.00005.60005.370415
Apr 3, 20245.05005.05005.05005.05004.8430-
Apr 2, 20245.10005.10005.10005.10004.8909-
Mar 28, 20245.10005.25005.10005.25005.0348-
Mar 27, 20245.05005.10005.05005.10004.8909-
Mar 26, 20245.20005.20005.15005.15004.9389-
Mar 25, 20245.10005.10005.10005.10004.8909-
Mar 22, 20245.10005.10005.10005.10004.8909-
Mar 21, 20245.20005.20005.20005.20004.9868-
Mar 20, 20245.15005.15005.15005.15004.9389-
Mar 19, 20245.35005.95005.35005.95005.70611
Mar 18, 20245.50005.50005.50005.50005.2745-
Mar 15, 20245.50005.50005.50005.50005.2745-
Mar 14, 20245.55005.55005.55005.55005.3225-
Mar 13, 20245.80005.80005.80005.80005.5622-
Mar 12, 20245.80005.80005.80005.80005.5622-
Mar 11, 20245.50005.50005.50005.50005.2745-
Mar 8, 20245.30005.30005.30005.30005.0827-
Mar 7, 20245.35005.35005.35005.35005.1307-
Mar 6, 20245.70005.70005.70005.70005.4663-

Related Tickers

HEIA.AS Heineken N.V.
79.96
-0.10%
 
FEMSAUBD.MX Fomento Económico Mexicano, S.A.B. de C.V.
194.10
+0.66%
 
CARL-B.CO Carlsberg A/S
891.60
-0.60%
 
ABI.BR Anheuser-Busch InBev SA/NV
57.14
-0.97%
 
STZ Constellation Brands, Inc.
174.18
+0.94%