Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Budweiser Brewing Company APAC Limited (4BB.F)

0.9300
+0.0050
+(0.54%)
At close: May 5 at 8:05:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.93000.93000.93000.93000.9300-
May 2, 20250.92500.92500.92500.92500.9250-
Apr 30, 20250.90000.90000.90000.90000.9000-
Apr 29, 20250.88000.88000.88000.88000.8800-
Apr 28, 20250.89500.89500.89500.89500.8950-
Apr 25, 20250.90000.96000.90000.96000.96001,345
Apr 24, 20250.90000.90000.90000.90000.9000-
Apr 23, 20250.91500.91500.91500.91500.9150-
Apr 22, 20250.97000.97000.97000.97000.97001,845
Apr 17, 20250.97000.97000.97000.97000.9700-
Apr 16, 20250.97000.97000.97000.97000.97001,155
Apr 15, 20250.97000.97000.97000.97000.9700-
Apr 14, 20250.97000.97000.97000.97000.9700-
Apr 11, 20250.97000.97000.97000.97000.9700-
Apr 10, 20250.99000.99000.98000.98000.9800-
Apr 9, 20250.97000.97000.97000.97000.9700-
Apr 8, 20250.97000.97000.97000.97000.9700-
Apr 7, 20250.93000.93000.93000.93000.9300-
Apr 4, 20251.02001.02001.02001.02001.0200-
Apr 3, 20251.03001.10001.03001.10001.10001,800
Apr 2, 20251.09001.09001.09001.09001.0900-
Apr 1, 20251.07001.07001.07001.07001.0700-
Mar 31, 20251.07001.07001.07001.07001.0700-
Mar 28, 20251.10001.10001.10001.10001.1000-
Mar 27, 20251.09001.09001.09001.09001.0900-
Mar 26, 20251.06001.06001.06001.06001.0600-
Mar 25, 20251.10001.10001.10001.10001.1000-
Mar 24, 20251.09001.09001.09001.09001.0900-
Mar 21, 20251.10001.10001.10001.10001.1000-
Mar 20, 20251.08001.08001.08001.08001.0800-
Mar 19, 20251.12001.12001.12001.12001.1200-
Mar 18, 20251.04001.04001.04001.04001.0400-
Mar 17, 20251.07001.07001.07001.07001.0700-
Mar 14, 20251.04001.04001.04001.04001.04001,500
Mar 13, 20250.99000.99000.99000.99000.9900-
Mar 12, 20250.98000.99000.98000.99000.9900-
Mar 11, 20251.01001.01001.01001.01001.0100-
Mar 10, 20251.00001.00001.00001.00001.0000-
Mar 7, 20251.01001.01001.01001.01001.0100-
Mar 6, 20251.01001.01001.01001.01001.0100-
Mar 5, 20251.01001.01001.01001.01001.0100-
Mar 4, 20251.02001.06001.02001.06001.060050
Mar 3, 20250.98000.98500.98000.98000.980010,200
Feb 28, 20251.05001.05001.05001.05001.05001,800
Feb 27, 20251.06001.06001.06001.06001.0600-
Feb 26, 20251.03001.10001.03001.09001.09007,600
Feb 25, 20250.93000.93000.93000.93000.9300-
Feb 24, 20250.96501.00000.96501.00001.00003,500
Feb 21, 20250.93500.93500.93500.93500.9350-
Feb 20, 20250.93500.93500.93500.93500.9350-
Feb 19, 20250.98000.98000.98000.98000.9800-
Feb 18, 20250.93500.93500.93500.93500.9350-
Feb 17, 20250.90000.90000.90000.90000.9000-
Feb 14, 20250.90000.90000.90000.90000.9000-
Feb 13, 20250.92000.92000.92000.92000.9200-
Feb 12, 20250.87500.87500.87500.87500.8750-
Feb 11, 20250.86000.86000.86000.86000.8600-
Feb 10, 20250.88000.88000.88000.88000.8800-
Feb 7, 20250.87000.87000.87000.87000.8700-
Feb 6, 20250.86000.86000.86000.86000.8600-
Feb 5, 20250.85000.85000.85000.85000.8500-
Feb 4, 20250.88500.88500.88500.88500.8850-
Feb 3, 20250.86500.86500.86500.86500.8650-
Jan 31, 20250.83500.83500.83500.83500.8350-
Jan 30, 20250.83500.83500.83500.83500.8350-
Jan 29, 20250.83500.83500.83500.83500.8350-
Jan 28, 20250.83500.94500.83500.94500.9450101
Jan 27, 20250.84000.84000.84000.84000.8400-
Jan 24, 20250.83000.83000.83000.83000.8300-
Jan 23, 20250.82000.82000.82000.82000.8200-
Jan 22, 20250.82000.82000.82000.82000.8200-
Jan 21, 20250.83500.83500.83500.83500.8350-
Jan 20, 20250.86000.86000.86000.86000.8600-
Jan 17, 20250.85500.85500.85500.85500.8550-
Jan 16, 20250.83500.83500.83500.83500.8350-
Jan 15, 20250.83000.83000.83000.83000.8300-
Jan 14, 20250.84000.84500.84000.84500.8450-
Jan 13, 20250.83500.84500.83500.84500.8450-
Jan 10, 20250.84000.89000.84000.89000.890010
Jan 9, 20250.84000.84000.84000.84000.8400-
Jan 8, 20250.85000.85000.85000.85000.8500-
Jan 7, 20250.85000.85000.85000.85000.8500-
Jan 6, 20250.84000.84000.84000.84000.8400-
Jan 3, 20250.86000.86000.86000.86000.8600-
Jan 2, 20250.85500.85500.85500.85500.8550-
Dec 30, 20240.87500.87500.87500.87500.8750-
Dec 27, 20240.84000.84000.84000.84000.84003
Dec 23, 20240.86500.86500.86500.86500.8650-
Dec 20, 20240.87500.87500.87500.87500.8750-
Dec 19, 20240.87500.87500.87500.87500.8750-
Dec 18, 20240.86000.86000.86000.86000.8600-
Dec 17, 20240.85000.85000.85000.85000.8500-
Dec 16, 20240.85500.85500.85500.85500.8550-
Dec 13, 20240.86500.93000.86500.93000.93005,500
Dec 12, 20240.90500.90500.90500.90500.9050-
Dec 11, 20240.95000.95000.86000.86000.860059
Dec 10, 20240.87500.87500.87500.87500.8750-
Dec 9, 20240.85500.85500.85500.85500.8550-
Dec 6, 20240.86500.86500.86500.86500.8650-
Dec 5, 20240.85500.85500.85500.85500.8550-
Dec 4, 20240.85500.85500.85500.85500.8550-
Dec 3, 20240.87000.87000.87000.87000.8700-
Dec 2, 20240.87500.87500.87500.87500.8750-
Nov 29, 20240.85000.85000.85000.85000.8500-
Nov 28, 20240.85500.85500.85500.85500.8550-
Nov 27, 20240.87500.87500.85500.85500.8550-
Nov 26, 20240.86500.86500.86500.86500.8650-
Nov 25, 20240.84500.84500.84500.84500.8450-
Nov 22, 20240.85000.85000.85000.85000.8500-
Nov 21, 20240.87000.87000.87000.87000.8700-
Nov 20, 20240.85000.89000.85000.89000.89001,000
Nov 19, 20240.88500.88500.88500.88500.8850-
Nov 18, 20240.88000.91500.88000.91500.91501,000
Nov 15, 20240.89000.90000.89000.90000.9000-
Nov 14, 20240.89500.89500.89500.89500.8950-
Nov 13, 20240.92000.92000.92000.92000.9200-
Nov 12, 20240.93000.93000.93000.93000.9300-
Nov 11, 20240.95000.95000.95000.95000.9500-
Nov 8, 20240.99000.99000.99000.99000.9900-
Nov 7, 20240.97501.03000.97501.03001.03001,500
Nov 6, 20240.93001.02000.93000.98000.98001,652
Nov 5, 20240.94500.94500.94500.94500.9450-
Nov 4, 20240.90000.90000.90000.90000.9000-
Nov 1, 20240.90000.91000.90000.91000.9100-
Oct 31, 20240.92000.93000.92000.93000.9300-
Oct 30, 20240.94000.94000.94000.94000.9400-
Oct 29, 20240.95500.95500.93000.93000.9300-
Oct 28, 20240.96500.98000.96500.98000.9800-
Oct 25, 20240.94000.94000.94000.94000.9400-
Oct 24, 20240.94500.95000.94500.95000.9500-
Oct 23, 20240.96000.96000.96000.96000.9600-
Oct 22, 20240.95000.95000.93500.93500.9350-
Oct 21, 20240.92500.92500.92500.92500.9250-
Oct 18, 20240.96000.96000.96000.96000.9600-
Oct 17, 20240.95000.95000.95000.95000.9500-
Oct 16, 20240.93500.93500.93500.93500.9350-
Oct 15, 20240.96501.03000.96501.03001.0300100
Oct 14, 20240.99500.99500.99500.99500.9950-
Oct 11, 20241.05001.05001.05001.05001.0500-
Oct 10, 20241.06001.13001.06001.13001.1300500
Oct 9, 20241.02001.02001.02001.02001.0200-
Oct 8, 20241.06001.06001.06001.06001.0600-
Oct 7, 20241.12001.12001.12001.12001.1200-
Oct 4, 20241.15001.15001.15001.15001.1500-
Oct 3, 20241.16001.16001.16001.16001.1600-
Oct 2, 20241.11001.11001.11001.11001.1100-
Oct 1, 20241.15001.15001.14001.14001.1400-
Sep 30, 20241.16001.16001.06001.06001.0600-
Sep 27, 20241.10001.10001.10001.10001.1000-
Sep 26, 20241.02001.02001.02001.02001.0200-
Sep 25, 20240.94000.94000.94000.94000.9400-
Sep 24, 20240.92500.97000.92500.97000.97002,986
Sep 23, 20240.88500.88500.88500.88500.8850-
Sep 20, 20240.87000.87000.87000.87000.8700-
Sep 19, 20240.87500.87500.87500.87500.8750-
Sep 18, 20240.86000.86000.86000.86000.8600-
Sep 17, 20240.86500.86500.86500.86500.8650-
Sep 16, 20240.86500.86500.86500.86500.8650-
Sep 13, 20240.93000.93000.85000.85000.8500123
Sep 12, 20240.88000.88000.88000.88000.8800-
Sep 11, 20240.88000.88000.88000.88000.8800-
Sep 10, 20240.91500.91500.91500.91500.9150-
Sep 9, 20240.90500.90500.90500.90500.9050-
Sep 6, 20240.93500.93500.93500.93500.9350-
Sep 5, 20240.93000.93000.93000.93000.9300-
Sep 4, 20240.93000.93000.93000.93000.9300-
Sep 3, 20240.93000.93000.93000.93000.9300-
Sep 2, 20240.94001.02000.94001.02001.0200577
Aug 30, 20240.99501.06000.99501.06001.060013
Aug 29, 20240.98001.07000.98000.98000.980077
Aug 28, 20240.98500.98500.98500.98500.9850-
Aug 27, 20240.98500.98500.98500.98500.9850-
Aug 26, 20240.95000.95000.95000.95000.9500-
Aug 23, 20240.95501.05000.95501.05001.05001,476
Aug 22, 20240.97500.99500.97500.99500.995050
Aug 21, 20241.11001.11000.98000.98000.9800176
Aug 20, 20241.05001.05000.99000.99000.99009,000
Aug 19, 20241.05001.05001.05001.05001.0500-
Aug 16, 20241.05001.05001.05001.05001.0500-
Aug 15, 20241.05001.05001.05001.05001.0500-
Aug 14, 20241.05001.05001.05001.05001.0500-
Aug 13, 20241.05001.05001.05001.05001.0500-
Aug 12, 20241.04001.04001.04001.04001.0400-
Aug 9, 20241.05001.05001.05001.05001.0500-
Aug 8, 20241.07001.07001.07001.07001.0700-
Aug 7, 20241.07001.07001.07001.07001.0700-
Aug 6, 20241.08001.08001.08001.08001.0800-
Aug 5, 20241.10001.10001.10001.10001.1000-
Aug 2, 20241.08001.08001.08001.08001.0800-
Aug 1, 20241.07001.07001.07001.07001.0700-
Jul 31, 20241.08001.08001.08001.08001.0800-
Jul 30, 20241.05001.05001.05001.05001.0500-
Jul 29, 20241.08001.08001.08001.08001.0800-
Jul 26, 20241.08001.08001.08001.08001.0800-
Jul 25, 20241.04001.13001.04001.13001.13004,084
Jul 24, 20241.06001.06001.06001.06001.0600-
Jul 23, 20241.12001.12001.12001.12001.1200-
Jul 22, 20241.13001.13001.12001.12001.1200-
Jul 19, 20241.12001.21001.12001.21001.21001,500
Jul 18, 20241.16001.16001.16001.16001.1600-
Jul 17, 20241.12001.12001.12001.12001.1200-
Jul 16, 20241.09001.19001.09001.19001.1900100
Jul 15, 20241.10001.10001.10001.10001.1000-
Jul 12, 20241.12001.12001.12001.12001.1200-
Jul 11, 20241.10001.10001.09001.09001.0900-
Jul 10, 20241.10001.10001.10001.10001.1000-
Jul 9, 20241.07001.08001.07001.08001.0800-
Jul 8, 20241.05001.05001.05001.05001.0500-
Jul 5, 20241.08001.08001.08001.08001.0800-
Jul 4, 20241.07001.07001.07001.07001.0700-
Jul 3, 20241.08001.08001.08001.08001.0800-
Jul 2, 20241.07001.07001.07001.07001.0700-
Jul 1, 20241.04001.04001.04001.04001.0400-
Jun 28, 20241.07001.07001.07001.07001.0700-
Jun 27, 20241.08001.08001.08001.08001.0800-
Jun 26, 20241.10001.10001.10001.10001.1000-
Jun 25, 20241.03001.03001.02001.02001.020040
Jun 24, 20241.02001.02001.02001.02001.0200-
Jun 21, 20241.00001.00001.00001.00001.0000-
Jun 20, 20241.00001.00001.00001.00001.0000-
Jun 19, 20241.04001.04001.04001.04001.0400-
Jun 18, 20241.03001.03001.03001.03001.0300-
Jun 17, 20241.04001.04001.02001.02001.02001,000
Jun 14, 20241.05001.05001.05001.05001.0500-
Jun 13, 20241.05001.05001.05001.05001.0500-
Jun 12, 20241.06001.06001.06001.06001.0600-
Jun 11, 20241.07001.07001.07001.07001.0700-
Jun 10, 20241.10001.10001.10001.10001.1000-
Jun 7, 20241.09001.09001.07001.07001.0700-
Jun 6, 20241.10001.10001.10001.10001.1000-
Jun 5, 20241.10001.10001.10001.10001.1000-
Jun 4, 20241.12001.25001.12001.25001.25001,599
Jun 3, 20241.12001.12001.12001.12001.1200-
May 31, 20241.12001.12001.12001.12001.1200-
May 30, 20241.15001.15001.15001.15001.1500-
May 29, 20241.17001.17001.17001.17001.1700-
May 28, 20241.18001.18001.18001.18001.1800-
May 27, 20241.18001.27001.18001.27001.2700503
May 24, 20241.17001.17001.17001.17001.1700-
May 23, 20241.20001.20001.20001.20001.2000-
May 22, 2024 0.047038563 Dividend
May 22, 20241.21001.21001.21001.21001.2100-
May 21, 20241.28001.28001.28001.28000.8672-
May 20, 20241.32001.32001.32001.32000.8943-
May 17, 20241.28001.28001.28001.28000.8672-
May 16, 20241.27001.27001.27001.27000.8604-
May 15, 20241.27001.27001.27001.27000.8604-
May 14, 20241.28001.28001.28001.28000.8672-
May 13, 20241.28001.39001.28001.39000.9417400
May 10, 20241.29001.29001.29001.29000.8740-
May 9, 20241.30001.30001.30001.30000.8808-
May 8, 20241.25001.25001.25001.25000.8469-
May 7, 20241.30001.30001.30001.30000.8808-
May 6, 20241.29001.29001.29001.29000.8740-