^GSPC S&P 500

6,101.24

-0.29%

 

^DJI Dow Jones Industrial Average

44,424.25

-0.32%

 

^IXIC NASDAQ Composite

19,954.30

-0.50%

 

^NYA NYSE COMPOSITE (DJ)

19,997.47

+0.09%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,087.55

-0.75%

 

^BUK100P Cboe UK 100

852.20

-0.80%

 

^RUT Russell 2000

2,307.74

-0.30%

 

^VIX CBOE Volatility Index

14.85

-1.13%

 

^FTSE FTSE 100

8,502.35

-0.73%

 

^GDAXI DAX P

21,394.93

-0.08%

 

^FCHI CAC 40

7,927.62

+0.44%

 

^STOXX50E EURO STOXX 50 I

5,219.37

+0.04%

 

^N100 Euronext 100 Index

1,522.00

-0.16%

 

^BFX BEL 20

4,258.02

+0.36%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,694.00

-0.60%

 

^HSI HANG SENG INDEX

20,233.49

+0.83%

 

000001.SS SSE Composite Index

3,256.08

+0.11%

 

399001.SZ Shenzhen Index

10,207.03

-0.83%

 

^STI STI Index

3,801.36

-0.08%

 

^AXJO S&P/ASX 200

8,408.90

+0.36%

 

^AORD ALL ORDINARIES

8,660.40

+0.36%

 

^BSESN S&P BSE SENSEX

75,436.40

-0.99%

 

^JKSE IDX COMPOSITE

7,166.06

-0.92%

 

^KLSE FTSE Bursa Malaysia KLCI

1,568.35

-0.34%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,999.72

-0.19%

 

^KS11 KOSPI Composite Index

2,536.80

+0.85%

 

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

 

^GSPTSE S&P/TSX Composite index

25,468.49

+0.14%

 

^BVSP IBOVESPA

122,446.94

+0.03%

 

^MXX IPC MEXICO

51,357.31

+0.59%

 

^IPSA S&P IPSA

7,068.67

+0.25%

 

^MERV MERVAL

2,566,082.20

-2.25%

 

^TA125.TA TA-125

2,558.55

+0.03%

 

^CASE30 EGX 30 Price Return Index

30,034.80

+0.19%

 

^JN0U.JO Top 40 USD Net TRI Index

4,450.09

+1.52%