Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
TLO - Delayed Quote EUR

Amundi S.A. (4AMUN.TI)

Compare
68.70
0.00
(0.00%)
At close: January 30 at 4:40:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202569.5069.5069.5069.5069.50-
Mar 10, 202570.4070.4070.4070.4070.40-
Mar 7, 202571.3571.3571.3571.3571.35-
Mar 6, 202571.9571.9571.9571.9571.95-
Mar 5, 202570.5570.5570.5570.5570.55-
Mar 4, 202568.1568.1568.1568.1568.15-
Mar 3, 202569.6069.6069.6069.6069.60-
Feb 28, 202568.7068.7068.7068.7068.70-
Feb 27, 202568.7068.7068.7068.7068.70-
Feb 26, 202569.4069.4069.4069.4069.40-
Feb 25, 202568.6568.6568.6568.6568.65-
Feb 24, 202568.5568.5568.5568.5568.55-
Feb 21, 202568.7068.7068.7068.7068.70-
Feb 20, 202568.3068.3068.3068.3068.30-
Feb 19, 202568.9568.9568.9568.9568.95-
Feb 18, 202570.0070.0070.0070.0070.00-
Feb 17, 202569.3069.3069.3069.3069.30-
Feb 14, 202568.5568.5568.5568.5568.55-
Feb 13, 202569.2569.2569.2569.2569.25-
Feb 12, 202569.5569.5569.5569.5569.55-
Feb 11, 202568.8068.8068.8068.8068.80-
Feb 10, 202568.9568.9568.9568.9568.95-
Feb 7, 202568.4568.4568.4568.4568.45-
Feb 6, 202568.4068.4068.4068.4068.40-
Feb 5, 202567.2067.2067.2067.2067.20-
Feb 4, 202567.2067.2067.2067.2067.20-
Feb 3, 202566.8566.8566.8566.8566.85-
Jan 31, 202568.3068.3068.3068.3068.30-
Jan 30, 202567.8067.8067.8068.2068.207
Jan 29, 202566.3566.3566.3566.3566.35-
Jan 28, 202566.5566.5566.5566.5566.55-
Jan 27, 202566.5066.5066.5066.5066.50-
Jan 24, 202565.9065.9065.9065.9065.90-
Jan 23, 202566.0066.0066.0066.0066.00-
Jan 22, 202565.7565.7565.7565.7565.75-
Jan 21, 202565.7565.7565.7565.2565.257
Jan 20, 202565.9065.9065.9065.9065.90-
Jan 17, 202565.1065.1065.1065.3565.353
Jan 16, 202565.2065.2065.2065.2065.20-
Jan 15, 202564.4564.4564.4564.4564.45-
Jan 14, 202563.2063.2063.2063.2063.20-
Jan 13, 202561.1061.1061.1061.1061.10-
Jan 10, 202561.6561.6561.6561.6561.65-
Jan 9, 202561.2061.2061.2061.2061.20-
Jan 8, 202561.7061.7061.7061.7061.70-
Jan 7, 202562.9562.9562.9562.9562.95-
Jan 6, 202563.9563.9563.9563.9563.95-
Jan 3, 202563.0563.0563.0563.0563.05-
Jan 2, 202564.2564.2564.2564.2564.25-
Dec 30, 202463.5563.5563.5563.5563.55-
Dec 27, 202463.6063.6063.6063.6063.60-
Dec 23, 202463.5563.5563.5563.5563.55-
Dec 20, 202464.0064.0064.0064.0064.00-
Dec 19, 202463.5063.5063.5063.5063.50-
Dec 18, 202463.9063.9063.9063.9063.90-
Dec 17, 202464.4564.4564.4564.4564.45-
Dec 16, 202464.2564.2564.2564.2564.25-
Dec 13, 202464.6564.6564.6564.6564.65-
Dec 12, 202465.3065.3065.3065.3065.30-
Dec 11, 202465.2565.2565.2565.2565.25-
Dec 10, 202465.5065.5065.5065.5065.50-
Dec 9, 202465.2565.2565.2564.7064.703
Dec 6, 202464.5564.5564.5564.5564.55-
Dec 5, 202463.6563.6563.6563.6563.65-
Dec 4, 202461.1061.1061.1061.1061.10-
Dec 3, 202460.4560.4560.4560.4560.45-
Dec 2, 202461.2561.2561.2561.2561.25-
Nov 29, 202461.4061.4061.4061.4061.40-
Nov 28, 202460.3060.3060.3060.3060.30-
Nov 27, 202459.9559.9559.9559.9559.95-
Nov 26, 202460.2560.2560.2560.2560.25-
Nov 25, 202464.8066.3064.8064.0064.00110
Nov 22, 202467.1567.1567.1567.1567.15-
Nov 21, 202467.2567.2567.2567.2567.25-
Nov 20, 202467.2567.2567.2567.2567.25-
Nov 19, 202466.3066.3066.3066.8066.805
Nov 18, 202467.5567.5567.5567.5567.55-
Nov 15, 202467.5567.5567.5567.5567.55-
Nov 14, 202467.3067.3067.3067.3067.30-
Nov 13, 202465.8065.8065.8065.8065.80-
Nov 12, 202466.5066.5066.5066.5066.50-
Nov 11, 202468.3068.3068.3068.3068.30-
Nov 8, 202467.6067.6067.6067.6067.60-
Nov 7, 202467.8567.8567.8567.8567.85-
Nov 6, 202466.2066.2066.2066.2066.20-
Nov 5, 202467.2567.2567.2567.2567.25-
Nov 4, 202466.4566.4566.4566.4566.45-
Nov 1, 202467.6567.6567.6567.6567.65-
Oct 31, 202466.7066.7066.7066.7066.70-
Oct 30, 202468.9068.9068.9068.9068.90-
Oct 29, 202470.7570.7570.7570.7570.75-
Oct 28, 202470.1070.1070.1070.1070.10-
Oct 25, 202468.8568.8568.8568.8568.85-
Oct 24, 202468.8068.8068.8068.8068.80-
Oct 23, 202468.8068.8068.8068.8068.80-
Oct 22, 202469.4569.4569.4569.4569.4550
Oct 21, 202469.6569.6569.6569.6569.65-
Oct 18, 202470.5070.5070.5070.5070.50-
Oct 17, 202470.1570.1570.1570.1570.15-
Oct 16, 202469.3069.3069.3069.3069.30-
Oct 15, 202468.6568.6568.6568.6568.65-
Oct 14, 202467.8567.8567.8567.8567.85-
Oct 11, 202467.3067.3067.3067.3067.30-
Oct 10, 202467.4067.4067.4067.4067.40-
Oct 9, 202467.8067.8067.8067.8067.80-
Oct 8, 202467.7567.7567.7567.7567.75-
Oct 7, 202468.8068.8068.8068.8068.80-
Oct 4, 202466.9066.9066.9066.9066.90-
Oct 3, 202466.2066.2066.2066.2066.20-
Oct 2, 202466.7066.7066.7066.7066.70-
Oct 1, 202466.7566.7566.7566.7566.75-
Sep 30, 202466.9566.9566.9566.9566.95-
Sep 27, 202469.2069.2069.2069.2069.20-
Sep 26, 202468.9568.9568.9568.9568.95-
Sep 25, 202468.0568.0568.0568.0568.05-
Sep 24, 202468.3068.3068.3068.3068.30-
Sep 23, 202467.7567.7567.7567.7567.75-
Sep 20, 202468.2568.2568.2568.2568.25-
Sep 19, 202470.1070.1070.1069.5569.5515
Sep 18, 202467.8567.8567.8567.8567.85-
Sep 17, 202467.3067.3067.3067.3067.30-
Sep 16, 202467.1567.1567.1567.1567.15-
Sep 13, 202467.7067.7067.7067.7067.70-
Sep 12, 202467.1067.1067.1067.1067.10-
Sep 11, 202465.8065.8065.8065.8065.80-
Sep 10, 202466.2566.2566.2566.2566.25-
Sep 9, 202466.6066.6066.6066.6066.60-
Sep 6, 202465.9565.9565.9565.9565.95-
Sep 5, 202467.0567.0567.0567.0567.05-
Sep 3, 202466.4066.4066.4066.4066.40-
Sep 2, 202467.5067.5067.5067.5067.50-
Aug 30, 202467.8067.8067.8067.8067.80-
Aug 29, 202467.5567.5567.5567.5567.55-
Aug 28, 202467.7567.7567.7567.7567.75-
Aug 27, 202467.4567.4567.4567.4567.45-
Aug 26, 202467.7067.7067.7067.7067.70-
Aug 23, 202467.1067.1067.1067.1067.10-
Aug 22, 202466.4066.4066.4066.4066.40-
Aug 21, 202466.3066.3066.3066.3066.30-
Aug 20, 202466.5066.5066.5066.5066.50-
Aug 19, 202467.1067.1067.1067.1067.10-
Aug 16, 202466.8566.8566.8566.8566.85-
Aug 14, 202465.3065.3065.3065.3065.30-
Aug 13, 202464.3064.3064.3064.3064.30-
Aug 12, 202463.6063.6063.6063.6063.60-
Aug 9, 202463.3563.3563.3563.3563.35-
Aug 8, 202462.9062.9062.9062.9062.90-
Aug 7, 202463.2563.2563.2563.2563.25-
Aug 6, 202462.1062.1062.1062.1062.10-
Aug 5, 202462.2062.2062.2062.2062.20-
Aug 2, 202463.9563.9563.9563.9563.95-
Aug 1, 202466.5566.5566.5566.5566.55-
Jul 31, 202467.9067.9067.9067.9067.90-
Jul 30, 202468.1568.1568.1568.1568.15-
Jul 29, 202467.5067.5067.5067.5067.50-
Jul 26, 202467.3067.3067.3067.3067.30-
Jul 25, 202465.6065.6065.6065.6065.60-
Jul 24, 202466.6566.6566.6566.6566.65-
Jul 23, 202467.0067.0067.0067.0067.00-
Jul 22, 202467.4067.4067.4067.4067.40-
Jul 19, 202466.5566.5566.5566.5566.55-
Jul 18, 202467.0067.0067.0067.0067.00-
Jul 17, 202465.8065.8065.8065.8065.80-
Jul 16, 202465.6565.6565.6565.6565.65-
Jul 15, 202466.6066.6066.6066.6066.60-
Jul 12, 202466.5566.5566.5566.5566.55-
Jul 11, 202466.3066.3066.3066.3066.30-
Jul 10, 202464.5564.5564.5564.5564.55-
Jul 9, 202463.0563.0563.0563.0563.05-
Jul 8, 202463.9063.9063.9063.9063.90-
Jul 5, 202464.4064.4064.4064.4064.40-
Jul 4, 202464.5064.5064.5064.5064.50-
Jul 3, 202463.1563.1563.1563.1563.15-
Jul 2, 202461.8061.8061.8061.8061.80-
Jul 1, 202462.0562.0562.0562.0562.05-
Jun 28, 202460.2060.2060.2060.2060.20-
Jun 27, 202460.8560.8560.8560.8560.85-
Jun 26, 202461.8561.8561.8561.8561.85-
Jun 25, 202462.1062.1062.1062.1062.10-
Jun 24, 202463.4563.4563.4563.4563.45-
Jun 21, 202463.1063.1063.1063.0563.05100
Jun 20, 202463.1563.1563.1563.1563.15-
Jun 19, 202461.8561.8561.8561.8561.85-
Jun 18, 202462.2562.2562.2562.2562.25-
Jun 17, 202460.8560.8560.8560.8060.8050
Jun 14, 202460.3060.3060.3060.3060.30-
Jun 13, 202462.9062.9062.9062.9062.90-
Jun 12, 202463.0063.2563.0063.8563.85100
Jun 11, 202462.7562.7562.7562.7562.75-
Jun 10, 202464.0064.0064.0064.4564.4560
Jun 7, 202465.9565.9565.9565.9565.95-
Jun 6, 202466.7066.7066.7066.7066.70-
Jun 5, 202467.0067.0067.0067.0067.00-
Jun 4, 202466.7066.7066.7066.7066.70-
Jun 3, 2024 4.10 Dividend
Jun 3, 202468.0568.0568.0568.0568.05-
May 31, 202470.8570.8570.8570.8566.75-
May 30, 202470.5070.5070.5070.5066.42-
May 29, 202471.0571.0571.0570.7066.6110
May 28, 202471.5571.5571.5571.5567.41-
May 27, 202471.7571.7571.7571.7567.60-
May 24, 202470.0070.0070.0071.4567.3250
May 23, 202470.8570.8570.8570.8566.75-
May 22, 202470.2070.2070.2070.2066.14-
May 21, 202470.1570.1570.1570.1566.09-
May 20, 202471.5071.5071.5071.7067.5550
May 17, 202471.9071.9071.9071.5567.414
May 16, 202471.4071.4071.4071.4067.27-
May 15, 202472.0072.0072.0072.0067.83-
May 14, 202471.7571.7571.7571.7567.60-
May 13, 202471.1571.1571.1571.1567.03-
May 10, 202470.8070.8070.8070.8066.70-
May 9, 202468.6068.6068.6069.0565.0540
May 8, 202469.1569.1569.1569.1565.15-
May 7, 202468.8568.8568.8568.8564.87-
May 6, 202468.7068.7068.7068.7064.72-
May 3, 202467.9567.9567.9567.9564.02-
May 2, 202466.5066.5066.5066.5062.65-
Apr 30, 202465.6565.6565.6565.6561.85-
Apr 29, 202465.5565.5565.5565.5561.76-
Apr 26, 202467.7067.7067.7066.2062.3750
Apr 25, 202464.3564.3564.3563.5059.8340
Apr 24, 202464.8564.8564.1064.8561.10110
Apr 23, 202464.9064.9064.9064.9061.14-
Apr 22, 202463.9063.9063.9064.1560.4430
Apr 19, 202463.9063.9063.9063.9060.20-
Apr 18, 202463.8563.8563.8563.8560.16-
Apr 17, 202463.7563.7563.7563.7560.06-
Apr 16, 202463.1563.1563.1563.1559.50-
Apr 15, 202464.1564.1564.1564.1560.44-
Apr 12, 202463.6063.6063.6063.6059.92-
Apr 11, 202463.8563.8563.8563.8560.16-
Apr 10, 202465.1565.4565.1565.1561.38150
Apr 9, 202465.5565.5565.5565.5561.76-
Apr 8, 202466.1566.1566.1566.1562.32-
Apr 5, 202464.1064.1064.1064.9061.1425
Apr 4, 202465.7565.7565.7565.7561.95-
Apr 3, 202465.5565.5565.5565.5561.76-
Apr 2, 202463.4063.4063.4063.4059.73-
Mar 28, 202463.8563.8563.8563.8560.16-
Mar 27, 202463.1063.1063.1063.1059.45-
Mar 26, 202463.3063.3063.3063.3059.64-
Mar 25, 202463.3563.3563.3563.3559.68-
Mar 22, 202462.7562.7562.7562.7559.12-
Mar 21, 202462.9562.9562.9562.9559.31-
Mar 20, 202461.4561.4561.4561.4557.89-
Mar 19, 202461.0561.0561.0561.0557.52-
Mar 18, 202460.3560.3560.3560.3556.86-
Mar 15, 202460.0060.0060.0060.0056.53-
Mar 14, 202460.0560.0560.0560.0556.57-
Mar 13, 202460.4060.4060.4060.4056.90-
Mar 12, 202461.1061.1061.1061.1057.56-
Mar 11, 202460.9560.9560.9560.9557.42-