Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Alk-Abello A/S (4AJ0.BE)

Compare
19.68
+0.43
+(2.23%)
At close: April 17 at 8:02:32 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202519.6819.6819.6819.6819.68-
Apr 16, 202519.2519.2519.2519.2519.25-
Apr 15, 202519.1719.1719.1719.1719.17-
Apr 14, 202519.0219.0219.0219.0219.02-
Apr 11, 202518.3918.3918.3918.3918.39-
Apr 10, 202519.0119.0119.0119.0119.01-
Apr 9, 202518.4118.4118.4118.4118.41-
Apr 8, 202518.2518.2518.2518.2518.25-
Apr 7, 202517.6117.6117.6117.6117.61-
Apr 4, 202518.9618.9618.9618.9618.96-
Apr 3, 202518.5518.5518.5518.5518.55-
Apr 2, 202518.7718.7718.7718.7718.77-
Apr 1, 202518.5118.5118.5118.5118.51-
Mar 31, 202519.0419.0419.0419.0419.04-
Mar 28, 202518.5218.5218.5218.5218.52-
Mar 27, 202518.2218.2218.2218.2218.22-
Mar 26, 202518.6218.6218.6218.6218.62-
Mar 25, 202518.9918.9918.9918.9918.99-
Mar 24, 202519.2919.2919.2919.2919.29-
Mar 21, 202519.3319.3319.3319.3319.33-
Mar 20, 202519.2619.2619.2619.2619.26-
Mar 19, 202519.1919.1919.1919.1919.19-
Mar 18, 202519.2719.2719.2719.2719.27-
Mar 17, 202518.9718.9718.9718.9718.97-
Mar 14, 202518.4918.4918.4918.4918.49-
Mar 13, 202518.3218.3218.3218.3218.32-
Mar 12, 202518.2118.2118.2118.2118.21-
Mar 11, 202518.4418.4418.4418.4418.44-
Mar 10, 202519.0619.0619.0619.0619.06-
Mar 7, 202518.8619.1118.8619.1119.1155
Mar 6, 202519.1919.1919.1919.1919.19-
Mar 5, 202519.9419.9419.9419.9419.94-
Mar 4, 202520.1220.1220.1220.1220.12-
Mar 3, 202520.5620.5620.5620.5620.56-
Feb 28, 202521.1421.1421.1421.1421.14-
Feb 27, 202520.7020.7020.7020.7020.70-
Feb 26, 202521.0621.0621.0621.0621.06-
Feb 25, 202520.6620.6620.6620.6620.66-
Feb 24, 202521.0421.0421.0421.0421.04-
Feb 21, 202520.6620.6620.6620.6620.66-
Feb 20, 202521.7021.7021.7021.7021.70-
Feb 19, 202520.8220.8220.8220.8220.82-
Feb 18, 202520.4420.4420.4420.4420.44-
Feb 17, 202520.5820.5820.5820.5820.58-
Feb 14, 202521.0421.0421.0421.0421.04-
Feb 13, 202520.7020.7020.7020.7020.70-
Feb 12, 202521.0421.0421.0421.0421.04-
Feb 11, 202521.3021.3021.3021.3021.30-
Feb 10, 202521.3221.3221.3221.3221.32-
Feb 7, 202521.2421.2421.2421.2421.24-
Feb 6, 202521.1821.1821.1821.1821.18-
Feb 5, 202520.6020.6020.6020.6020.60-
Feb 4, 202521.0621.0621.0621.0621.06-
Feb 3, 202521.0421.0421.0421.0421.04-
Jan 31, 202521.0421.0421.0421.0421.04-
Jan 30, 202520.2420.2420.2420.2420.24-
Jan 29, 202521.0621.0621.0621.0621.06-
Jan 28, 202520.6020.6020.6020.6020.60-
Jan 27, 202520.2620.2620.2620.2620.26-
Jan 24, 202520.6420.6420.6420.6420.64-
Jan 23, 202520.5620.5620.5620.5620.56-
Jan 22, 202520.2220.2220.2220.2220.22-
Jan 21, 202519.9119.9119.9119.9119.91-
Jan 20, 202520.0820.0820.0820.0820.08-
Jan 17, 202520.0820.0820.0820.0820.08-
Jan 16, 202519.9019.9019.9019.9019.90-
Jan 15, 202519.5619.5619.5619.5619.56-
Jan 14, 202519.8019.8019.8019.8019.80-
Jan 13, 202520.2620.2620.2620.2620.26-
Jan 10, 202520.3220.3220.3220.3220.32-
Jan 9, 202520.2420.2420.2420.2420.24-
Jan 8, 202520.5220.5220.5220.5220.52-
Jan 7, 202520.6220.6220.6220.6220.62-
Jan 6, 202521.4021.4021.4021.4021.40-
Jan 3, 202521.6221.6221.6221.6221.62-
Jan 2, 202521.2621.2621.2621.2621.26-
Dec 30, 202421.2221.2221.2221.2221.22-
Dec 27, 202421.0021.0021.0021.0021.00-
Dec 23, 202421.3621.3621.3621.3621.36-
Dec 20, 202420.5620.5620.5620.5620.56-
Dec 19, 202421.2021.2021.2021.2021.20-
Dec 18, 202420.3020.3020.3020.3020.30-
Dec 17, 202420.5820.5820.5820.5820.58-
Dec 16, 202420.3820.3820.3820.3820.38-
Dec 13, 202420.6020.6020.6020.6020.60-
Dec 12, 202420.6420.6420.6420.6420.64-
Dec 11, 202420.8820.8820.8820.8820.88-
Dec 10, 202421.1221.1221.1221.1221.12-
Dec 9, 202421.5421.5421.5421.5421.54-
Dec 6, 202421.7221.7221.7221.7221.72-
Dec 5, 202421.7621.7621.7621.7621.76-
Dec 4, 202421.6421.6421.6421.6421.64-
Dec 3, 202422.2022.2022.2022.2022.20-
Dec 2, 202421.5421.5421.5421.5421.54-
Nov 29, 202421.0621.0621.0621.0621.06-
Nov 28, 202421.4621.4621.4621.4621.46-
Nov 27, 202421.0221.0221.0221.0221.02-
Nov 26, 202420.9420.9420.9420.9420.94-
Nov 25, 202421.1621.1621.1621.1621.16-
Nov 22, 202420.6620.6620.6620.6620.66-
Nov 21, 202420.7620.7620.7620.7620.76-
Nov 20, 202420.5820.5820.5820.5820.58-
Nov 19, 202420.6620.6620.6620.6620.66-
Nov 18, 202421.0421.0421.0421.0421.04-
Nov 15, 202422.4222.4222.4222.4222.42-
Nov 14, 202421.2621.2621.2621.2621.26-
Nov 13, 202421.3821.3821.3821.3821.38-
Nov 12, 202422.0422.0422.0422.0422.04-
Nov 11, 202420.7420.7420.7420.7420.74-
Nov 8, 202420.4820.4820.4820.4820.48-
Nov 7, 202421.1821.1821.1821.1821.18-
Nov 6, 202421.2821.2821.2821.2821.28-
Nov 5, 202421.5621.5621.5621.5621.56-
Nov 4, 202421.8221.8221.8221.8221.82-
Nov 1, 202421.3821.3821.3821.3821.38-
Oct 31, 202421.6021.6021.6021.6021.60-
Oct 30, 202422.0022.0022.0022.0022.00-
Oct 29, 202422.1222.1222.1222.1222.12-
Oct 28, 202422.1622.1622.1622.1622.16-
Oct 25, 202422.0022.0022.0022.0022.00-
Oct 24, 202421.7421.7421.7421.7421.74-
Oct 23, 202421.9621.9621.9621.9621.96-
Oct 22, 202422.3422.3422.3422.3422.34-
Oct 21, 202422.9622.9622.9622.9622.96-
Oct 18, 202423.0423.0423.0423.0423.04-
Oct 17, 202422.7622.7622.7622.7622.76-
Oct 16, 202422.6622.6622.6622.6622.66-
Oct 15, 202422.3822.3822.3822.3822.38-
Oct 14, 202422.0422.0422.0422.0422.04-
Oct 11, 202421.8421.8421.8421.8421.84-
Oct 10, 202422.0422.0422.0422.0422.04-
Oct 9, 202422.2222.2222.2222.2222.22-
Oct 8, 202422.2022.2022.2022.2022.20-
Oct 7, 202422.0622.0622.0622.0622.06-
Oct 4, 202422.3022.3022.3022.3022.30-
Oct 3, 202422.6822.6822.6822.6822.68-
Oct 2, 202422.8022.8022.8022.8022.80-
Oct 1, 202422.9222.9222.9222.9222.92-
Sep 30, 202422.8622.8622.8622.8622.86-
Sep 27, 202423.2823.2823.2823.2823.28-
Sep 26, 202423.6223.6223.6223.6223.62-
Sep 25, 202422.8222.8222.8222.8222.82-
Sep 24, 202424.2024.2024.2024.2024.20-
Sep 23, 202424.1624.1624.1624.1624.16-
Sep 20, 202424.1024.1024.1024.1024.10-
Sep 19, 202423.9223.9223.9223.9223.92-
Sep 18, 202423.7223.7223.7223.7223.72-
Sep 17, 202424.1424.1424.1424.1424.14-
Sep 16, 202424.2824.2824.2824.2824.28-
Sep 13, 202424.1624.1624.1624.1624.16-
Sep 12, 202423.9023.9023.9023.9023.90-
Sep 11, 202423.6023.6023.6023.6023.60-
Sep 10, 202423.6223.6223.6223.6223.62-
Sep 9, 202422.8022.8022.8022.8022.80-
Sep 6, 202422.6422.6422.6422.6422.64-
Sep 5, 202422.9622.9622.9622.9622.96-
Sep 4, 202423.2623.2623.2623.2623.26-
Sep 3, 202423.9423.9423.9423.9423.94-
Sep 2, 202423.8223.8223.8223.8223.82-
Aug 30, 202423.6623.6623.6623.6623.66-
Aug 29, 202423.7023.7023.7023.7023.70-
Aug 28, 202424.0424.0424.0424.0424.04-
Aug 27, 202424.2224.2224.2024.2024.2020
Aug 26, 202424.0624.0624.0624.0624.06-
Aug 23, 202422.7022.7022.7022.7022.70-
Aug 22, 202421.3021.3021.3021.3021.30-
Aug 21, 202421.4221.4221.4221.4221.42-
Aug 20, 202421.5421.5421.5421.5421.54-
Aug 19, 202421.0821.0821.0821.0821.08-
Aug 16, 202421.1021.1021.1021.1021.10-
Aug 15, 202421.0221.0221.0221.0221.02-
Aug 14, 202420.6420.6420.6420.6420.64-
Aug 13, 202420.4420.4420.4420.4420.44-
Aug 12, 202420.4020.4020.4020.4020.40-
Aug 9, 202420.0820.0820.0820.0820.08-
Aug 8, 202420.1220.1220.1220.1220.12-
Aug 7, 202419.8219.8219.8219.8219.82-
Aug 6, 202419.2719.2719.2719.2719.27-
Aug 5, 202419.2319.2319.2319.2319.23-
Aug 2, 202420.6820.6820.6820.6820.68-
Aug 1, 202420.7620.7620.7620.7620.76-
Jul 31, 202420.3020.3020.3020.3020.30-
Jul 30, 202420.1220.1220.1220.1220.12-
Jul 29, 202420.0020.0020.0020.0020.00-
Jul 26, 202419.8219.8219.8219.8219.82-
Jul 25, 202420.1820.1820.1820.1820.18-
Jul 24, 202420.1420.1420.1420.1420.14-
Jul 23, 202420.3820.3820.3820.3820.38-
Jul 22, 202420.2220.2220.2220.2220.22-
Jul 19, 202420.4220.4220.4220.4220.42-
Jul 18, 202420.2820.2820.2820.2820.28-
Jul 17, 202420.6020.6020.6020.6020.60-
Jul 16, 202420.4220.4220.4220.4220.42-
Jul 15, 202420.9420.9420.9420.9420.94-
Jul 12, 202420.6620.6620.6620.6620.66-
Jul 11, 202420.4020.4020.4020.4020.40-
Jul 10, 202420.5020.5020.5020.5020.50-
Jul 9, 202420.2020.2020.2020.2020.20-
Jul 8, 202420.4420.4420.4420.4420.44-
Jul 5, 202420.3220.3220.3220.3220.32-
Jul 4, 202420.3620.3620.3620.3620.36-
Jul 3, 202420.4820.4820.4820.4820.48-
Jul 2, 202420.1220.1220.1220.1220.12-
Jul 1, 202420.5820.5820.5820.5820.58-
Jun 28, 202420.1620.1620.1620.1620.16-
Jun 27, 202420.0220.0220.0220.0220.02-
Jun 26, 202421.2021.2021.2021.2021.20-
Jun 25, 202420.8220.8220.8220.8220.82-
Jun 24, 202419.3819.3819.3819.3819.38-
Jun 21, 202419.4019.4019.4019.4019.40-
Jun 20, 202419.3919.3919.3919.3919.39-
Jun 19, 202419.4119.4119.4119.4119.41-
Jun 18, 202419.5019.5019.5019.5019.50-
Jun 17, 202419.3519.3519.3519.3519.35-
Jun 14, 202419.3219.3219.3219.3219.32-
Jun 13, 202419.3719.3719.3719.3719.37-
Jun 12, 202418.9218.9218.9218.9218.92-
Jun 11, 202419.2419.2419.2419.2419.24-
Jun 10, 202419.3419.3419.3419.3419.34-
Jun 7, 202418.7418.7418.7418.7418.74-
Jun 6, 202419.4319.4319.4319.4319.43-
Jun 5, 202418.8318.8318.8318.8318.83-
Jun 4, 202420.1220.1220.1220.1220.12-
Jun 3, 202420.2620.2620.2620.2620.26-
May 31, 202419.7819.7819.7819.7819.78-
May 30, 202419.8819.8819.8819.8819.88-
May 29, 202420.2220.2220.2220.2220.22-
May 28, 202420.2220.2220.2220.2220.22-
May 27, 202420.3420.3420.3420.3420.34-
May 24, 202420.4420.4420.4420.4420.44-
May 23, 202420.8620.8620.8620.8620.86-
May 22, 202420.4020.4020.4020.4020.40-
May 21, 202420.1020.1020.1020.1020.10-
May 20, 202420.1020.1020.1020.1020.10-
May 17, 202420.5420.5420.5420.5420.54-
May 16, 202420.5020.5020.5020.5020.50-
May 15, 202420.3420.3420.3420.3420.34-
May 14, 202420.1820.1820.1820.1820.18-
May 13, 202420.2020.2020.2020.2020.20-
May 10, 202420.4620.4620.4620.4620.46-
May 9, 202420.4420.4420.4420.4420.44-
May 8, 202420.4420.4420.4420.4420.44-
May 7, 202420.3020.3020.3020.3020.30-
May 6, 202419.8019.8019.8019.8019.80-
May 3, 202417.6217.6217.6217.6217.62-
May 2, 202417.9117.9117.9117.9117.91-
Apr 30, 202417.3917.3917.3917.3917.39-
Apr 29, 202417.2917.2917.2917.2917.29-
Apr 26, 202416.5416.5416.5416.5416.54-
Apr 25, 202416.8116.8116.8116.8116.81-
Apr 24, 202417.1117.1117.1117.1117.11-
Apr 23, 202416.9416.9416.9416.9416.94-
Apr 22, 202416.6916.6916.6916.6916.69-
Apr 19, 202416.6916.6916.6916.6916.69-
Apr 18, 202416.7716.7716.7716.7716.77-
Apr 17, 202416.9216.9216.9216.9216.92-

Related Tickers

CXF.F Chimerix, Inc.
7.48
+0.27%
 
8C5.F Coherus BioSciences, Inc.
0.8802
-4.37%
 
4QK.F Codexis, Inc.
1.8460
+0.65%
 
IPIX Innovation Pharmaceuticals Inc.
0.0002
0.00%
 
NEUP Neuphoria Therapeutics Inc.
5.14
+0.38%
 
TSVT 2seventy bio, Inc.
4.9800
+0.20%
 
AEON AEON Biopharma, Inc.
0.4050
+1.28%
 
CMRX Chimerix, Inc.
8.54
-0.12%
 
ATOS Atossa Therapeutics, Inc.
0.6231
+2.99%