TLO - Delayed Quote EUR

AGFA-GEVAERT (4AGFB.TI)

Compare
1.1800
+0.0740
+(7.17%)
At close: July 9 at 9:00:45 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.75500.75500.75500.75500.7550-
Jan 21, 20250.76000.76000.76000.76000.7600-
Jan 20, 20250.76200.76200.76200.76200.7620-
Jan 17, 20250.76200.76200.76200.76200.7620-
Jan 16, 20250.75500.75500.75500.75500.7550-
Jan 15, 20250.75200.75200.75200.75200.7520-
Jan 14, 20250.69900.69900.69900.69900.6990-
Jan 13, 20250.69700.69700.69700.69700.6970-
Jan 10, 20250.71600.71600.71600.71600.7160-
Jan 9, 20250.72100.72100.72100.72100.7210-
Jan 8, 20250.71100.71100.71100.71100.7110-
Jan 7, 20250.72100.72100.72100.72100.7210-
Jan 6, 20250.73200.73200.73200.73200.7320-
Jan 3, 20250.72100.72100.72100.72100.7210-
Jan 2, 20250.72400.72400.72400.72400.7240-
Dec 30, 20240.70800.70800.70800.70800.7080-
Dec 27, 20240.71700.71700.71700.71700.7170-
Dec 23, 20240.67800.67800.67800.67800.6780-
Dec 20, 20240.69200.69200.69200.69200.6920-
Dec 19, 20240.66100.66100.66100.66100.6610-
Dec 18, 20240.67900.67900.67900.67900.6790-
Dec 17, 20240.67700.67700.67700.67700.6770-
Dec 16, 20240.69500.69500.69500.69500.6950-
Dec 13, 20240.70200.70200.70200.70200.7020-
Dec 12, 20240.74300.74300.74300.74300.7430-
Dec 11, 20240.73000.73000.73000.73000.7300-
Dec 10, 20240.72400.72400.72400.72400.7240-
Dec 9, 20240.75200.75200.75200.75200.7520-
Dec 6, 20240.76800.76800.76800.76800.7680-
Dec 5, 20240.78900.78900.78900.78900.7890-
Dec 4, 20240.78700.78700.78700.78700.7870-
Dec 3, 20240.77100.77100.77100.77100.7710-
Dec 2, 20240.77400.77400.77400.77400.7740-
Nov 29, 20240.75700.75700.75700.75700.7570-
Nov 28, 20240.75100.75100.75100.75100.7510-
Nov 27, 20240.73700.73700.73700.73700.7370-
Nov 26, 20240.71100.71100.71100.71100.7110-
Nov 25, 20240.73500.73500.73500.73500.7350-
Nov 22, 20240.66900.66900.66900.66900.6690-
Nov 21, 20240.65900.65900.65900.65900.6590-
Nov 20, 20240.59600.59600.59600.59600.5960-
Nov 19, 20240.60500.60500.60500.60500.6050-
Nov 18, 20240.63800.63800.63800.63800.6380-
Nov 15, 20240.69200.69200.69200.69200.6920-
Nov 14, 20240.82600.82600.82600.82600.8260-
Nov 13, 20240.92800.92800.92800.92800.9280-
Nov 12, 20240.92300.92300.92300.92300.9230-
Nov 11, 20240.93500.93500.93500.93500.9350-
Nov 8, 20240.95200.95200.95200.95200.9520-
Nov 7, 20240.97400.97400.97400.97400.9740-
Nov 6, 20240.95300.95300.95300.95300.9530-
Nov 5, 20240.97700.97700.97700.97700.9770-
Nov 4, 20240.98000.98000.98000.98000.9800-
Nov 1, 20240.97300.97300.97300.97300.9730-
Oct 31, 20240.96500.96500.96500.96500.9650-
Oct 30, 20240.97000.97000.97000.97000.9700-
Oct 29, 20240.97900.97900.97900.97900.9790-
Oct 28, 20241.01601.01601.01601.01601.0160-
Oct 25, 20241.02601.02601.02601.02601.0260-
Oct 24, 20241.03001.03001.03001.03001.0300-
Oct 23, 20241.02401.02401.02401.02401.0240-
Oct 22, 20241.02801.02801.02801.02801.0280-
Oct 21, 20241.03601.03601.03601.03601.0360-
Oct 18, 20241.03601.03601.03601.03601.0360-
Oct 17, 20241.06201.06201.06201.06201.0620-
Oct 16, 20241.06001.06001.06001.06001.0600-
Oct 15, 20241.05401.05401.05401.05401.0540-
Oct 14, 20241.04201.04201.04201.04201.0420-
Oct 11, 20241.02801.02801.02801.02801.0280-
Oct 10, 20241.02201.02201.02201.02201.0220-
Oct 9, 20241.03201.03201.03201.03201.0320-
Oct 8, 20241.01801.01801.01801.01801.0180-
Oct 7, 20241.02601.02601.02601.02601.0260-
Oct 4, 20241.04001.04001.04001.04001.0400-
Oct 3, 20241.03401.03401.03401.03401.0340-
Oct 2, 20241.04401.04401.04401.04401.0440-
Oct 1, 20241.05801.05801.05801.05801.0580-
Sep 30, 20241.07201.07201.07201.07201.0720-
Sep 27, 20241.11001.11001.11001.11001.1100-
Sep 26, 20241.05601.05601.05601.05601.0560-
Sep 25, 20241.05201.05201.05201.05201.0520-
Sep 24, 20241.05801.05801.05801.05801.0580-
Sep 23, 20241.06001.06001.06001.06001.0600-
Sep 20, 20241.06001.06001.06001.06001.0600-
Sep 19, 20241.08001.08001.08001.08001.0800-
Sep 18, 20241.06001.06001.06001.06001.0600-
Sep 17, 20241.06801.06801.06801.06801.0680-
Sep 16, 20241.06801.06801.06801.06801.0680-
Sep 13, 20241.07401.07401.07401.07401.0740-
Sep 12, 20241.02001.02001.02001.02001.0200-
Sep 11, 20241.03801.03801.03801.03801.0380-
Sep 10, 20241.03601.03601.03601.03601.0360-
Sep 9, 20241.03401.03401.03401.03401.0340-
Sep 6, 20241.03401.03401.03401.03401.0340-
Sep 5, 20241.06201.06201.06201.06201.0620-
Sep 3, 20241.07001.07001.07001.07001.0700-
Sep 2, 20241.09601.09601.09601.09601.0960-
Aug 30, 20241.13001.13001.13001.13001.1300-
Aug 29, 20241.15201.15201.15201.15201.1520-
Aug 28, 20241.17201.17201.17201.17201.1720-
Aug 27, 20241.14001.14001.14001.14001.1400-
Aug 26, 20241.11001.11001.11001.11001.1100-
Aug 23, 20241.11001.11001.11001.11001.1100-
Aug 22, 20241.09201.09201.09201.09201.0920-
Aug 21, 20241.08601.08601.08601.08601.0860-
Aug 20, 20241.10201.10201.10201.10201.1020-
Aug 19, 20241.12801.12801.12801.12801.1280-
Aug 16, 20241.10401.10401.10401.10401.1040-
Aug 14, 20241.10401.10401.10401.10401.1040-
Aug 13, 20241.11801.11801.11801.11801.1180-
Aug 12, 20241.12001.12001.12001.12001.1200-
Aug 9, 20241.10601.10601.10601.10601.1060-
Aug 8, 20241.08801.08801.08801.08801.0880-
Aug 7, 20241.10601.10601.10601.10601.1060-
Aug 6, 20241.07601.07601.07601.07601.0760-
Aug 5, 20241.08601.08601.08601.08601.0860-
Aug 2, 20241.13201.13201.13201.13201.1320-
Aug 1, 20241.15001.15001.15001.15001.1500-
Jul 31, 20241.18401.18401.18401.18401.1840-
Jul 30, 20241.14801.14801.14801.14801.1480-
Jul 29, 20241.13801.13801.13801.13801.1380-
Jul 26, 20241.13601.13601.13601.13601.1360-
Jul 25, 20241.12801.12801.12801.12801.1280-
Jul 24, 20241.15601.15601.15601.15601.1560-
Jul 23, 20241.13801.13801.13801.13801.1380-
Jul 22, 20241.15801.15801.15801.15801.1580-
Jul 19, 20241.17401.17401.17401.17401.1740-
Jul 18, 20241.20401.20401.20401.20401.2040-
Jul 17, 20241.21601.21601.21601.21601.2160-
Jul 16, 20241.21401.21401.21401.21401.2140-
Jul 15, 20241.20401.20401.20401.20401.2040-
Jul 12, 20241.20801.20801.20801.20801.2080-
Jul 11, 20241.21201.21201.21201.21201.2120-
Jul 10, 20241.20001.20001.20001.20001.2000-
Jul 9, 20241.13601.18001.13601.17801.17802,000
Jul 8, 20241.19001.19001.19001.19001.1900-
Jul 5, 20241.19001.19001.19001.19001.1900-
Jul 4, 20241.19801.19801.19801.19801.1980-
Jul 3, 20241.15201.15201.15201.15201.1520-
Jul 2, 20241.12201.12201.12201.12201.1220-
Jul 1, 20241.12601.12601.12601.12601.1260-
Jun 28, 20241.12401.12401.12401.12401.1240-
Jun 27, 20241.12401.12401.12401.12401.1240-
Jun 26, 20241.13401.13401.13401.13401.1340-
Jun 25, 20241.15001.15001.15001.15001.1500-
Jun 24, 20241.15401.15401.15401.15401.1540-
Jun 21, 20241.15801.15801.15801.15801.1580-
Jun 20, 20241.15201.15201.15201.15201.1520-
Jun 19, 20241.15201.15201.15201.15201.1520-
Jun 18, 20241.16401.16401.16401.16401.1640-
Jun 17, 20241.16001.16001.16001.16001.1600-
Jun 14, 20241.15601.15601.15601.15601.1560-
Jun 13, 20241.15601.15601.15601.15601.1560-
Jun 12, 20241.15201.15201.15201.15201.1520-
Jun 11, 20241.15001.15001.15001.15001.1500-
Jun 10, 20241.18401.18401.18401.18401.1840-
Jun 7, 20241.12601.12601.12601.14001.14001,500
Jun 6, 20241.15001.15001.15001.15001.1500-
Jun 5, 20241.16001.16001.16001.16001.1600-
Jun 4, 20241.18401.18401.18401.18401.1840-
Jun 3, 20241.18001.18001.18001.18001.1800-
May 31, 20241.21001.21001.21001.21001.2100-
May 30, 20241.17801.17801.17801.17801.1780-
May 29, 20241.16601.16601.16601.16601.1660-
May 28, 20241.17801.17801.17801.17801.1780-
May 27, 20241.12601.12601.12601.15401.15402,000
May 24, 20241.08601.08601.08601.08601.0860-
May 23, 20241.09401.09401.09401.09401.0940-
May 22, 20241.10601.10601.10601.10601.1060-
May 21, 20241.11201.11201.11201.11201.1120-
May 20, 20241.13601.13601.13601.13601.1360-
May 17, 20241.13601.13601.13601.13601.1360-
May 16, 20241.16801.16801.16801.16801.1680-
May 15, 20241.20401.20401.20401.20401.2040-
May 14, 20241.17401.17401.17401.17401.1740-
May 13, 20241.36601.36601.36601.36601.3660-
May 10, 20241.36001.36001.36001.36001.3600-
May 9, 20241.31801.31801.31801.31801.3180-
May 8, 20241.32201.32201.32201.32201.3220-
May 7, 20241.28401.28401.28401.28401.2840-
May 6, 20241.28001.28001.28001.28001.2800-
May 3, 20241.23001.23001.23001.23001.2300-
May 2, 20241.21201.21201.21201.21201.2120-
Apr 30, 20241.19801.19801.19801.19801.1980-
Apr 29, 20241.20601.20601.20601.20601.2060-
Apr 26, 20241.16801.16801.16801.16801.1680-
Apr 25, 20241.15801.15801.15801.15801.1580-
Apr 24, 20241.16401.16401.16401.16401.1640-
Apr 23, 20241.19401.19401.19401.19401.1940-
Apr 22, 20241.18201.18201.18201.18201.1820-
Apr 19, 20241.14001.14001.14001.14001.1400-
Apr 18, 20241.17201.17201.17201.17201.1720-
Apr 17, 20241.20201.20201.20201.18601.18603,500
Apr 16, 20241.18601.18601.18601.18601.1860-
Apr 15, 20241.20601.20601.20601.20601.2060-
Apr 12, 20241.22801.22801.22801.22801.2280-
Apr 11, 20241.24201.24201.24201.24201.2420-
Apr 10, 20241.24001.24001.24001.24001.2400-
Apr 9, 20241.28201.28201.28201.28201.2820-
Apr 8, 20241.25601.25601.25601.25601.2560-
Apr 5, 20241.27601.27601.27601.27601.2760-
Apr 4, 20241.30201.30201.30201.30201.3020-
Apr 3, 20241.30001.30001.30001.30001.3000-
Apr 2, 20241.29001.29001.29001.29001.2900-
Mar 28, 20241.33201.33201.33201.33201.3320-
Mar 27, 20241.31001.31001.31001.31001.3100-
Mar 26, 20241.30201.30201.30201.30201.3020-
Mar 25, 20241.28401.28401.28401.28401.2840-
Mar 22, 20241.28201.28201.28201.28201.2820-
Mar 21, 20241.23801.23801.23801.23801.2380-
Mar 20, 20241.23801.23801.23801.23801.2380-
Mar 19, 20241.19401.19401.19401.19401.1940-
Mar 18, 20241.12401.12401.12401.12401.1240-
Mar 15, 20241.06601.06601.06601.06601.0660-
Mar 14, 20241.12601.12601.12601.12601.1260-
Mar 13, 20241.24001.24001.24001.24001.2400-
Mar 12, 20241.06801.06801.06801.06801.0680-
Mar 11, 20241.05401.05401.05401.05401.0540-
Mar 8, 20241.00201.00201.00201.00201.0020-
Mar 7, 20241.05401.05401.05401.05401.0540-
Mar 6, 20241.03801.03801.03801.03801.0380-
Mar 5, 20241.02001.02001.02001.02001.0200-
Mar 4, 20241.04401.04401.04401.04401.0440-
Mar 1, 20241.10201.10201.10201.10201.1020-
Feb 29, 20241.03801.03801.03801.03801.0380-
Feb 28, 20241.04801.04801.04801.04801.0480-
Feb 27, 20241.07201.07201.07201.07201.0720-
Feb 26, 20241.04001.04001.04001.04001.0400-
Feb 23, 20241.08801.08801.08801.08801.0880-
Feb 22, 20241.12801.12801.12801.12801.1280-
Feb 21, 20241.11801.11801.11801.11801.1180-
Feb 20, 20241.12201.12201.12201.12201.1220-
Feb 19, 20241.13201.13201.13201.13201.1320-
Feb 16, 20241.20401.20401.20401.20401.2040-
Feb 15, 20241.21401.21401.21401.21401.2140-
Feb 14, 20241.20001.20001.20001.20001.2000-
Feb 13, 20241.21601.21601.21601.21601.2160-
Feb 12, 20241.25801.25801.25801.25801.2580-
Feb 9, 20241.21401.21401.21401.21401.2140-
Feb 8, 20241.20201.20201.20201.20201.2020-
Feb 7, 20241.19201.19201.19201.19201.1920-
Feb 6, 20241.21001.21001.21001.21001.2100-
Feb 5, 20241.21401.21401.21401.21401.2140-
Feb 2, 20241.22601.22601.22601.22601.2260-
Feb 1, 20241.24401.24401.24401.24401.2440-
Jan 31, 20241.26401.26401.26401.26401.2640-
Jan 30, 20241.25401.25401.25401.25401.2540-
Jan 29, 20241.22801.22801.22801.23601.23601,500
Jan 26, 20241.22801.22801.22801.22801.2280-
Jan 25, 20241.18201.18201.18201.18201.1820-
Jan 22, 20241.15801.15801.15801.15801.1580-