Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Immatics NV (4A3.DU)

4.0220
+0.0100
+(0.25%)
As of 7:32:06 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20254.07604.08403.99404.02204.0220-
Apr 24, 20253.90604.01203.84404.01204.0120-
Apr 23, 20253.79003.99603.78403.92203.9220-
Apr 22, 20253.62603.70203.60403.70203.7020-
Apr 17, 20253.60403.68803.60403.62803.6280-
Apr 16, 20253.77603.79003.61403.61403.6140-
Apr 15, 20253.67203.77403.67203.77403.7740-
Apr 14, 20253.63003.71203.63003.65603.6560-
Apr 11, 20253.51803.51803.25003.49003.4900-
Apr 10, 20253.63003.63003.39003.39003.3900-
Apr 9, 20253.09003.45203.09003.45203.4520-
Apr 8, 20253.36403.40403.17403.17403.1740-
Apr 7, 20253.05203.31003.01003.31003.3100-
Apr 4, 20253.41203.57003.18203.18203.1820-
Apr 3, 20253.67603.90203.57003.57003.5700-
Apr 2, 20253.65403.86603.61403.86603.8660-
Apr 1, 20253.84004.11803.84003.86803.8680-
Mar 31, 20254.21604.21604.09204.09204.0920-
Mar 28, 20254.32004.35004.18004.18004.1800-
Mar 27, 20254.20004.52604.04804.31804.3180-
Mar 26, 20254.29004.34004.11604.20404.2040-
Mar 25, 20254.60004.60004.38804.38804.3880-
Mar 24, 20254.58204.67404.38204.54004.5400-
Mar 21, 20254.80604.80604.47404.47404.4740-
Mar 20, 20254.90004.90604.78204.82004.8200-
Mar 19, 20254.63404.84604.63404.84604.8460-
Mar 18, 20254.55004.61404.54204.57004.5700-
Mar 17, 20254.14804.49604.14404.49604.4960-
Mar 14, 20254.13804.14404.01804.13004.1300-
Mar 13, 20254.13804.14804.04804.04804.0480-
Mar 12, 20254.05804.10404.05404.10404.1040-
Mar 11, 20254.10004.13204.01404.01404.0140-
Mar 10, 20254.19404.26204.12604.12604.1260-
Mar 7, 20254.38004.38404.35804.35804.3580-
Mar 6, 20254.40004.42604.33804.38204.3820-
Mar 5, 20253.95004.17203.93604.14004.1400-
Mar 4, 20253.98003.98003.95003.95003.9500-
Mar 3, 20254.21004.21004.09404.09404.0940-
Feb 28, 20254.16204.20004.15404.15404.1540-
Feb 27, 20254.01204.14404.01204.13404.1340-
Feb 26, 20254.13004.17804.00604.00604.0060-
Feb 25, 20254.38204.40404.20204.20204.2020-
Feb 24, 20254.34004.44004.24204.36204.3620-
Feb 21, 20254.32804.44004.26004.26004.2600-
Feb 20, 20254.50804.56404.34004.34004.3400-
Feb 19, 20254.57404.58804.54204.54204.5420-
Feb 18, 20254.80604.82604.73604.73604.7360-
Feb 17, 20254.80004.80204.78604.78604.7860-
Feb 14, 20254.81204.93004.78204.84604.8460-
Feb 13, 20254.80404.83004.72804.72804.7280-
Feb 12, 20254.71604.77804.71604.77804.7780-
Feb 11, 20255.10005.10004.71604.71604.7160-
Feb 10, 20255.17005.30005.07505.07505.0750-
Feb 7, 20255.38005.39005.24005.24505.2450-
Feb 6, 20255.53005.73505.34505.34505.34509
Feb 5, 20255.13505.39005.13505.39005.3900-
Feb 4, 20255.12005.12005.02505.10005.1000-
Feb 3, 20255.15505.25005.06505.06505.0650-
Jan 31, 20255.14005.24005.13505.24005.2400-
Jan 30, 20255.06005.29005.03505.05005.05001,300
Jan 29, 20255.09005.12505.07005.07005.0700-
Jan 28, 20255.27505.34505.07505.07505.0750-
Jan 27, 20255.24005.52505.21005.25505.2550-
Jan 24, 20255.35005.37505.35005.35505.3550-
Jan 23, 20255.16505.17005.14505.14505.1450-
Jan 22, 20255.17005.22005.05505.05505.0550-
Jan 21, 20255.31005.36005.12005.12005.1200-
Jan 20, 20255.25005.36005.25005.33505.3350-
Jan 17, 20255.28005.30005.14505.14505.1450-
Jan 16, 20255.52505.61005.18505.18505.1850-
Jan 15, 20255.75005.78005.54005.54005.5400-
Jan 14, 20256.05006.10005.83505.83505.8350-
Jan 13, 20256.20506.59505.97505.97505.9750-
Jan 10, 20256.78506.80506.40506.40506.4050-
Jan 9, 20256.67506.77506.67506.75506.7550-
Jan 8, 20256.77006.87006.77006.79006.7900-
Jan 7, 20257.00507.00506.79506.79506.7950-
Jan 6, 20256.95006.95006.89506.90506.9050-
Jan 3, 20257.13507.20006.98006.98006.9800-
Jan 2, 20256.78507.21006.78507.16007.1600-
Dec 30, 20246.72506.77506.72506.76006.7600-
Dec 27, 20246.39506.78506.39506.78506.7850-
Dec 23, 20246.50506.70006.50506.64506.6450-
Dec 20, 20246.54006.81006.51006.67506.6750-
Dec 19, 20246.40506.51006.40506.50506.5050-
Dec 18, 20246.75506.77006.62506.62506.6250-
Dec 17, 20246.82006.87006.77006.86506.8650-
Dec 16, 20246.80006.91006.74506.91006.9100-
Dec 13, 20246.99007.00006.75506.75506.7550-
Dec 12, 20247.04007.23007.04007.23007.2300-
Dec 11, 20247.10507.17006.95007.17007.1700-
Dec 10, 20247.41007.41007.20007.20007.2000-
Dec 9, 20247.34007.40507.31507.32507.3250-
Dec 6, 20247.20007.33007.20007.33007.3300-
Dec 5, 20247.50007.50007.22507.22507.2250-
Dec 4, 20247.58507.61007.51007.55507.5550-
Dec 3, 20247.82507.88007.65007.65007.6500-
Dec 2, 20247.87008.00007.87007.95507.9550-
Nov 29, 20247.68507.82007.68507.82007.8200-
Nov 28, 20247.41007.92507.41007.92507.9250100
Nov 27, 20247.34507.35507.19507.19507.1950-
Nov 26, 20247.35007.45507.32507.45507.4550-
Nov 25, 20247.19007.31507.17007.17007.1700-
Nov 22, 20247.15007.26007.15007.23007.2300-
Nov 21, 20247.31507.46507.30007.34007.3400-
Nov 20, 20247.30007.45007.04507.04507.0450-
Nov 19, 20247.40007.40007.28007.28007.2800-
Nov 18, 20247.65507.72007.62507.72007.7200-
Nov 15, 20248.00008.00007.51507.51507.5150-
Nov 14, 20248.01008.29507.83507.83507.8350-
Nov 13, 20247.86508.30007.86508.07008.0700-
Nov 12, 20248.38508.51507.93007.93007.9300-
Nov 11, 20248.53008.60008.40008.40008.4000-
Nov 8, 20248.50008.59508.42508.42508.425050
Nov 7, 20248.45508.59508.44008.51508.5150-
Nov 6, 20248.78008.82508.55008.55008.5500-
Nov 5, 20248.49508.49508.30508.30508.3050-
Nov 4, 20248.45508.58008.45508.58008.5800-
Nov 1, 20248.29008.52008.29008.44508.4450-
Oct 31, 20248.40008.50008.27008.27008.2700-
Oct 30, 20248.56008.56508.47508.47508.4750-
Oct 29, 20248.50008.51508.47508.47508.4750-
Oct 28, 20248.58508.65508.57008.62508.6250-
Oct 25, 20248.68508.73508.65508.65508.6550-
Oct 24, 20248.60008.69008.54508.66008.6600-
Oct 23, 20248.70008.77508.57508.57508.5750-
Oct 22, 20248.76508.80508.73508.77008.7700-
Oct 21, 20249.14009.14008.78508.79008.7900-
Oct 18, 20248.70009.03508.70008.96508.9650-
Oct 17, 20248.58508.73508.50008.73508.7350-
Oct 16, 20248.47008.67508.47008.67508.6750-
Oct 15, 20248.43508.69508.42008.69508.6950-
Oct 14, 20248.70008.70008.41508.41508.4150-
Oct 11, 20248.51508.74008.38508.38508.3850-
Oct 10, 202410.000010.00008.95008.95008.9500-
Oct 9, 20249.855010.12009.855010.120010.1200-
Oct 8, 20249.82009.93509.81009.81509.8150-
Oct 7, 202410.070010.10009.82509.82509.8250-
Oct 4, 20249.27509.64509.27509.64509.6450-
Oct 3, 20249.40509.40509.18009.32509.3250-
Oct 2, 20249.970010.05009.61009.61009.6100-
Oct 1, 202410.100010.27009.97509.97509.9750-
Sep 30, 202410.210010.410010.210010.290010.2900-
Sep 27, 202410.390010.490010.370010.490010.4900-
Sep 26, 202410.480010.490010.360010.360010.3600-
Sep 25, 202410.270010.650010.240010.470010.4700-
Sep 24, 202410.500010.500010.360010.360010.3600-
Sep 23, 202410.750010.750010.560010.560010.5600-
Sep 20, 202410.800010.810010.690010.770010.7700-
Sep 19, 202410.880011.030010.850010.850010.8500-
Sep 18, 202410.810010.820010.780010.780010.7800-
Sep 17, 202411.290011.300010.990011.150011.1500-
Sep 16, 202411.350011.570011.060011.570011.5700-
Sep 13, 202411.250011.440011.230011.230011.2300150
Sep 12, 202410.500011.140010.500011.140011.1400-
Sep 11, 202410.610010.800010.610010.760010.7600-
Sep 10, 202410.870010.890010.690010.690010.6900-
Sep 9, 202410.580010.870010.510010.870010.8700-
Sep 6, 202410.150010.280010.100010.240010.2400-
Sep 5, 202410.010010.06009.86509.86509.8650-
Sep 4, 20249.830010.17009.830010.170010.1700-
Sep 3, 202410.170010.17009.81009.81009.8100-
Sep 2, 20249.900010.06009.875010.060010.0600-
Aug 30, 20249.910010.01009.91009.93509.9350-
Aug 29, 20249.75009.99509.75009.92009.9200-
Aug 28, 20249.75009.88509.75009.78509.7850-
Aug 27, 202410.150010.16009.87509.87509.8750-
Aug 26, 20249.900010.11009.900010.110010.1100-
Aug 23, 202410.000010.01009.91009.91009.9100-
Aug 22, 202410.220010.34009.97509.97509.9750-
Aug 21, 202410.440010.450010.260010.260010.2600-
Aug 20, 202410.510010.510010.330010.400010.4000-
Aug 19, 202410.270010.300010.220010.220010.2200-
Aug 16, 202410.350010.350010.300010.350010.3500-
Aug 15, 202410.520010.650010.340010.340010.3400-
Aug 14, 202410.340010.580010.300010.580010.5800-
Aug 13, 202410.280010.440010.220010.220010.2200-
Aug 12, 202410.420010.450010.310010.310010.3100-
Aug 9, 202410.310010.310010.210010.300010.3000-
Aug 8, 20249.975010.39009.935010.390010.3900-
Aug 7, 202410.210010.320010.170010.170010.1700-
Aug 6, 202410.320010.340010.260010.260010.2600-
Aug 5, 202410.740010.74009.995010.260010.2600-
Aug 2, 202410.730010.730010.510010.600010.6000200
Aug 1, 202410.970011.010010.890010.890010.8900-
Jul 31, 202410.830010.940010.760010.940010.9400-
Jul 30, 202411.020011.050010.850010.850010.8500-
Jul 29, 202411.220011.220011.020011.020011.0200-
Jul 26, 202411.400011.420011.250011.250011.2500-
Jul 25, 202411.280011.510011.250011.510011.5100-
Jul 24, 202411.730011.730011.530011.530011.5300-
Jul 23, 202411.300011.420011.290011.290011.2900-
Jul 22, 202411.350011.360011.300011.300011.3000-
Jul 19, 202411.300011.450011.290011.400011.4000-
Jul 18, 202411.120011.180011.120011.180011.1800-
Jul 17, 202411.360011.360011.180011.180011.1800-
Jul 16, 202411.400011.550011.380011.460011.4600-
Jul 15, 202411.530011.540011.520011.520011.5200-
Jul 12, 202411.130011.700011.110011.550011.5500-
Jul 11, 202411.020011.280011.010011.220011.2200-
Jul 10, 202411.170011.180011.100011.100011.1000-
Jul 9, 202410.820011.090010.820011.090011.0900-
Jul 8, 202410.680010.680010.680010.680010.6800-
Jul 5, 202410.920010.920010.920010.920010.9200-
Jul 4, 202410.850010.850010.850010.850010.8500-
Jul 3, 202411.060011.060011.060011.060011.0600-
Jul 2, 202411.030011.030011.030011.030011.0300-
Jul 1, 202410.680010.680010.680010.680010.6800-
Jun 28, 202410.880010.880010.880010.880010.8800-
Jun 27, 202410.890010.890010.890010.890010.8900-
Jun 26, 202411.060011.060011.060011.060011.0600-
Jun 25, 202411.000011.000011.000011.000011.0000-
Jun 24, 202411.400011.400011.400011.400011.4000-
Jun 21, 202411.450011.450011.450011.450011.4500-
Jun 20, 202411.500011.500011.500011.500011.5000-
Jun 19, 202411.550011.550011.550011.550011.5500-
Jun 18, 202411.990011.990011.990011.990011.9900-
Jun 17, 202412.010012.010012.010012.010012.0100-
Jun 14, 202411.910011.910011.910011.910011.9100-
Jun 13, 202411.970011.970011.970011.970011.9700-
Jun 12, 202412.190012.190012.190012.190012.1900-
Jun 11, 202411.790011.790011.790011.790011.7900-
Jun 10, 202412.080012.080012.080012.080012.0800-
Jun 7, 202412.240012.240012.240012.240012.2400-
Jun 6, 202412.180012.180012.180012.180012.1800-
Jun 5, 202411.300011.300011.300011.300011.3000-
Jun 4, 202410.970010.970010.970010.970010.9700-
Jun 3, 202410.060010.060010.060010.060010.0600-
May 31, 202410.290010.290010.290010.290010.2900-
May 30, 202410.470010.470010.470010.470010.4700-
May 29, 202410.580010.580010.580010.580010.5800-
May 28, 202410.250010.250010.250010.250010.2500-
May 27, 202410.900010.900010.900010.900010.9000-
May 24, 20248.97508.97508.97508.97508.9750-
May 23, 20249.44009.44009.44009.44009.4400-
May 22, 20249.70009.70009.70009.70009.7000-
May 21, 20249.93009.93009.93009.93009.9300-
May 20, 20249.95009.95009.92009.92009.9200-
May 17, 20249.82509.82509.82509.82509.8250-
May 16, 202410.060010.060010.060010.060010.0600-
May 15, 202410.580010.580010.580010.580010.5800-
May 14, 202410.070011.160010.070010.900010.9000400
May 13, 20249.93009.93009.93009.93009.9300-
May 10, 20249.78509.78509.78509.78509.7850-
May 9, 20249.76009.79509.76009.79509.7950-
May 8, 20249.90009.90009.90009.90009.9000-
May 7, 20249.90009.90009.90009.90009.9000-
May 6, 20249.89009.89009.89009.89009.8900-
May 3, 202410.070010.070010.070010.070010.0700-
May 2, 20249.90509.90509.90509.90509.9050-
Apr 30, 20249.20009.20009.20009.20009.2000-
Apr 29, 20249.24009.24009.24009.24009.2400-
Apr 26, 20249.05009.05009.05009.05009.0500-
Apr 25, 20249.34009.34009.34009.34009.3400-