Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Cereno Scientific AB (publ) (4A1.F)

0.7420
+0.0150
+(2.06%)
At close: April 25 at 8:48:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.71500.74200.71500.74200.742020
Apr 24, 20250.72400.72700.72400.72700.7270200
Apr 23, 20250.72650.72650.72650.72650.7265-
Apr 22, 20250.68050.68050.68050.68050.6805-
Apr 17, 20250.64300.66100.64300.66100.6610-
Apr 16, 20250.64200.64200.64200.64200.6420-
Apr 15, 20250.60650.63950.60650.62650.6265-
Apr 14, 20250.55250.55250.55250.55250.5525-
Apr 11, 20250.53800.53800.53800.53800.5380-
Apr 10, 20250.53250.53250.53250.53250.5325-
Apr 9, 20250.52950.52950.52050.52050.5205-
Apr 8, 20250.51600.53000.51600.52000.5200-
Apr 7, 20250.47360.48280.47360.48280.4828-
Apr 4, 20250.53600.53600.53600.53600.5360-
Apr 3, 20250.55350.55350.55350.55350.5535-
Apr 2, 20250.52850.56250.52850.56250.5625-
Apr 1, 20250.52600.52600.52600.52600.5260-
Mar 31, 20250.51200.51200.50050.50050.5005-
Mar 28, 20250.50800.50800.50800.50800.5080-
Mar 27, 20250.50450.50450.49000.49000.4900-
Mar 26, 20250.50100.50100.50100.50100.5010-
Mar 25, 20250.48400.48400.48400.48400.4840-
Mar 24, 20250.46420.47800.46420.47800.4780-
Mar 21, 20250.46680.46680.46680.46680.4668-
Mar 20, 20250.46180.46180.45800.45800.4580-
Mar 19, 20250.46200.46200.46140.46140.4614-
Mar 18, 20250.46340.46340.46340.46340.4634-
Mar 17, 20250.44600.45440.44600.45440.4544-
Mar 14, 20250.42220.42220.42220.42220.4222-
Mar 13, 20250.42720.42720.42720.42720.4272-
Mar 12, 20250.43440.43440.43440.43440.4344-
Mar 11, 20250.43680.43680.43200.43200.4320-
Mar 10, 20250.44380.44380.44100.44100.4410-
Mar 7, 20250.44120.48540.44120.48540.48544,000
Mar 6, 20250.45460.45460.45460.45460.4546-
Mar 5, 20250.45580.45580.45580.45580.4558-
Mar 4, 20250.51000.51000.49800.49800.4980-
Mar 3, 20250.47240.49540.47240.49540.4954-
Feb 28, 20250.46300.46300.46300.46300.4630-
Feb 27, 20250.46480.46480.46480.46480.4648-
Feb 26, 20250.42580.42580.42580.42580.4258-
Feb 25, 20250.41480.41480.41480.41480.4148-
Feb 24, 20250.43480.43480.43480.43480.4348-
Feb 21, 20250.43320.43320.43320.43320.4332-
Feb 20, 20250.43240.43860.43240.43860.43862,000
Feb 19, 20250.43140.43140.43140.43140.4314-
Feb 18, 20250.43380.43380.43380.43380.4338-
Feb 17, 20250.43940.43940.43940.43940.4394-
Feb 14, 20250.43740.43740.43740.43740.4374-
Feb 13, 20250.43180.43420.43180.43420.4342-
Feb 12, 20250.43000.43000.43000.43000.4300-
Feb 11, 20250.43940.43940.43940.43940.4394-
Feb 10, 20250.42920.42920.42600.42600.4260-
Feb 7, 20250.43000.43000.43000.43000.4300-
Feb 6, 20250.42860.42860.42860.42860.4286-
Feb 5, 20250.42380.42660.42380.42660.4266-
Feb 4, 20250.42300.43220.42300.43220.4322-
Feb 3, 20250.43480.46440.43480.46440.46444,000
Jan 31, 20250.43920.43920.43920.43920.4392-
Jan 30, 20250.42840.42840.42840.42840.4284-
Jan 29, 20250.43280.43280.43280.43280.4328-
Jan 28, 20250.43140.43140.43140.43140.4314-
Jan 27, 20250.43780.43780.43780.43780.4378-
Jan 24, 20250.43460.43460.43460.43460.4346-
Jan 23, 20250.43060.43060.43060.43060.4306-
Jan 22, 20250.43360.43360.43360.43360.4336-
Jan 21, 20250.42860.43460.42860.43460.4346-
Jan 20, 20250.43400.43400.43400.43400.43403,244
Jan 17, 20250.45020.45020.45020.45020.4502-
Jan 16, 20250.44440.44440.44440.44440.4444-
Jan 15, 20250.43080.43080.43080.43080.4308-
Jan 14, 20250.44200.44200.43820.43820.4382-
Jan 13, 20250.44600.44600.43480.43480.4348-
Jan 10, 20250.43000.43240.43000.43240.4324-
Jan 9, 20250.42900.42900.42900.42900.4290-
Jan 8, 20250.44840.44840.44840.44840.4484-
Jan 7, 20250.47240.47680.47240.47680.4768-
Jan 6, 20250.47380.47380.47380.47380.4738-
Jan 3, 20250.48440.48440.48440.48440.4844-
Jan 2, 20250.46500.46500.46500.46500.4650-
Dec 30, 20240.45840.45840.45840.45840.4584-
Dec 27, 20240.45460.45460.45460.45460.4546-
Dec 23, 20240.42840.42840.42840.42840.4284-
Dec 20, 20240.43940.43940.43940.43940.4394-
Dec 19, 20240.44420.44420.44420.44420.4442-
Dec 18, 20240.45120.45120.45120.45120.4512-
Dec 17, 20240.45920.45920.45640.45640.4564-
Dec 16, 20240.46140.49000.46140.49000.4900200
Dec 13, 20240.46160.46160.46020.46020.4602-
Dec 12, 20240.46760.47500.46760.47500.4750-
Dec 11, 20240.46780.47020.46780.47020.4702-
Dec 10, 20240.48060.48060.48060.48060.4806-
Dec 9, 20240.49840.49840.48720.48720.4872-
Dec 6, 20240.52550.52550.52550.52550.5255-
Dec 5, 20240.52850.52850.52850.52850.5285-
Dec 4, 20240.51750.51750.51750.51750.5175-
Dec 3, 20240.50100.51250.50100.51250.5125-
Dec 2, 20240.47980.47980.47980.47980.4798-
Nov 29, 20240.42580.46900.42580.46900.4690-
Nov 28, 20240.41860.41860.41860.41860.4186-
Nov 27, 20240.42620.42700.42620.42700.4270-
Nov 26, 20240.41760.42500.41760.42500.4250-
Nov 25, 20240.41320.41320.41320.41320.4132-
Nov 22, 20240.40700.40700.40700.40700.4070-
Nov 21, 20240.41100.41100.41100.41100.4110-
Nov 20, 20240.41580.41580.41580.41580.4158-
Nov 19, 20240.44880.44880.41800.41800.41802,000
Nov 18, 20240.42580.42580.42580.42580.4258-
Nov 15, 20240.43040.43040.43040.43040.4304-
Nov 14, 20240.41720.41720.41720.41720.4172-
Nov 13, 20240.41120.41120.41120.41120.4112-
Nov 12, 20240.41580.41580.41580.41580.4158-
Nov 11, 20240.43460.43460.40440.40440.40441,500
Nov 8, 20240.41980.41980.41980.41980.4198-
Nov 7, 20240.42540.42540.42540.42540.4254-
Nov 6, 20240.41220.42140.41220.42140.4214-
Nov 5, 20240.41840.41840.41840.41840.4184-
Nov 4, 20240.43900.43900.43900.43900.4390-
Nov 1, 20240.44240.44240.44020.44020.4402-
Oct 31, 20240.45460.45460.44260.44260.4426-
Oct 30, 20240.45320.45320.45320.45320.4532-
Oct 29, 20240.46600.46600.45300.45300.4530-
Oct 28, 20240.47560.47560.47560.47560.4756-
Oct 25, 20240.46580.54000.46580.49880.49883,500
Oct 24, 20240.47440.47780.47440.47780.4778-
Oct 23, 20240.45800.45800.45800.45800.4580-
Oct 22, 20240.46260.47260.46260.47260.4726-
Oct 21, 20240.45700.45700.45700.45700.4570-
Oct 18, 20240.48460.49780.48460.49780.49782,000
Oct 17, 20240.52350.52350.52350.52350.5235-
Oct 16, 20240.51900.51900.51900.51900.5190-
Oct 15, 20240.49240.49240.49240.49240.4924-
Oct 14, 20240.52200.52200.52200.52200.5220-
Oct 11, 20240.52650.52650.52650.52650.5265-
Oct 10, 20240.48040.48040.48040.48040.4804-
Oct 9, 20240.50600.50600.50400.50400.50402,000
Oct 8, 20240.54800.57050.52600.57050.57051,500
Oct 7, 20240.59800.59800.59800.59800.5980-
Oct 4, 20240.61600.61600.61600.61600.6160-
Oct 3, 20240.63050.63050.63050.63050.6305-
Oct 2, 20240.60850.60850.60850.60850.6085-
Oct 1, 20240.68850.68850.67550.67550.6755-
Sep 30, 20240.63650.79000.63650.75750.757510,544
Sep 27, 20240.64800.68800.60700.60700.6070435
Sep 26, 20240.56750.56750.56750.56750.5675-
Sep 25, 20240.52600.52600.52600.52600.5260-
Sep 24, 20240.52650.52650.52650.52650.5265-
Sep 23, 20240.53350.53350.52600.52600.5260-
Sep 20, 20240.52450.52450.52450.52450.5245-
Sep 19, 20240.50550.50550.50550.50550.5055-
Sep 18, 20240.49400.53550.49400.53550.53551,500
Sep 17, 20240.49420.49420.49420.49420.4942-
Sep 16, 20240.49800.49800.49800.49800.4980-
Sep 13, 20240.50800.50800.50700.50700.5070-
Sep 12, 20240.50000.50000.50000.50000.5000-
Sep 11, 20240.50100.50100.50100.50100.5010-
Sep 10, 20240.50750.50750.50100.50100.5010-
Sep 9, 20240.51200.51200.51200.51200.5120-
Sep 6, 20240.51450.51450.51450.51450.5145-
Sep 5, 20240.53350.53350.53350.53350.5335-
Sep 4, 20240.53800.53800.53250.53250.5325-
Sep 3, 20240.56750.56750.53750.54950.54951,000
Sep 2, 20240.56100.57100.56100.57100.5710-
Aug 30, 20240.56250.56250.56250.56250.5625-
Aug 29, 20240.57550.57550.57550.57550.5755-
Aug 28, 20240.55950.57650.55950.57650.5765-
Aug 27, 20240.54450.59000.54450.59000.5900500
Aug 26, 20240.53150.53150.53150.53150.5315-
Aug 23, 20240.53800.53800.53800.53800.5380-
Aug 22, 20240.50850.50850.50850.50850.5085-
Aug 21, 20240.47800.50700.47800.50700.5070-
Aug 20, 20240.49280.49280.49280.49280.4928-
Aug 19, 20240.50000.50000.50000.50000.5000-
Aug 16, 20240.50300.50300.50300.50300.5030-
Aug 15, 20240.51000.51000.48680.48680.4868-
Aug 14, 20240.51000.51000.50000.50000.5000-
Aug 13, 20240.52150.52150.52150.52150.5215-
Aug 12, 20240.53700.53700.52250.52250.5225-
Aug 9, 20240.52950.52950.52950.52950.5295-
Aug 8, 20240.53000.53000.53000.53000.5300-
Aug 7, 20240.48800.52900.48800.52900.5290-
Aug 6, 20240.47420.47420.47420.47420.4742-
Aug 5, 20240.44980.46460.44980.45660.4566-
Aug 2, 20240.48940.49500.48940.49500.4950-
Aug 1, 20240.49740.49740.49740.49740.4974-
Jul 31, 20240.49180.49180.47660.47660.4766-
Jul 30, 20240.49840.49840.49840.49840.4984-
Jul 29, 20240.51150.51150.51150.51150.5115-
Jul 26, 20240.50450.50450.50450.50450.5045-
Jul 25, 20240.51950.51950.51950.51950.5195-
Jul 24, 20240.53500.53500.53500.53500.5350-
Jul 23, 20240.54300.54300.53500.53500.5350-
Jul 22, 20240.53000.53750.53000.53750.5375-
Jul 19, 20240.52950.53200.52950.53200.5320-
Jul 18, 20240.53600.54550.53150.54550.5455-
Jul 17, 20240.51300.52550.51300.52550.5255-
Jul 16, 20240.52350.52350.50400.50400.5040-
Jul 15, 20240.57950.57950.54900.57400.57402,000
Jul 12, 20240.58450.58450.58000.58100.5810-
Jul 11, 20240.57300.57650.57300.57650.5765-
Jul 10, 20240.60550.60550.60550.60550.6055-
Jul 9, 20240.61650.62550.61650.62550.6255500
Jul 8, 20240.55250.66450.55250.66450.66451,000
Jul 5, 20240.53000.53650.53000.53650.5365-
Jul 4, 20240.49380.49380.49380.49380.4938-
Jul 3, 20240.47920.49340.47920.49340.49341,000
Jul 2, 20240.41900.41900.41900.41900.4190-
Jul 1, 20240.42580.42580.42580.42580.4258-
Jun 28, 20240.36740.39960.36740.39960.3996-
Jun 27, 20240.37120.37120.37120.37120.3712-
Jun 26, 20240.37100.37100.37100.37100.3710-
Jun 25, 20240.36540.36540.36540.36540.3654-
Jun 24, 20240.37420.37420.37420.37420.3742-
Jun 21, 20240.37420.37420.37420.37420.3742-
Jun 20, 20240.36740.36740.36740.36740.3674-
Jun 19, 20240.37300.37300.37300.37300.3730-
Jun 18, 20240.38140.38140.38140.38140.3814-
Jun 17, 20240.37600.38440.37600.37800.37807,500
Jun 14, 20240.35900.36600.35900.36600.3660-
Jun 13, 20240.36580.36600.36580.36600.3660-
Jun 12, 20240.37160.37160.37160.37160.3716-
Jun 11, 20240.37660.37660.37300.37300.3730-
Jun 10, 20240.36740.36740.36740.36740.3674-
Jun 7, 20240.38420.38420.37960.37960.3796-
Jun 6, 20240.37440.37440.37440.37440.3744-
Jun 5, 20240.36780.36780.36780.36780.3678-
Jun 4, 20240.36000.36000.36000.36000.3600-
Jun 3, 20240.35920.35920.35920.35920.3592-
May 31, 20240.36000.36000.35940.35940.3594-
May 30, 20240.35740.35860.35740.35860.3586-
May 29, 20240.36680.36680.36680.36680.3668-
May 28, 20240.36560.36560.36560.36560.3656-
May 27, 20240.34820.34820.34760.34760.3476-
May 24, 20240.33640.33640.33640.33640.3364-
May 23, 20240.30600.30600.30600.30600.3060-
May 22, 20240.30880.30880.30880.30880.3088-
May 21, 20240.30960.30960.30440.30440.3044-
May 20, 20240.29840.29840.29840.29840.2984-
May 17, 20240.29180.30360.29180.30360.3036-
May 16, 20240.31140.31140.31140.31140.3114-
May 15, 20240.29980.29980.29980.29980.2998-
May 14, 20240.30920.30920.30620.30620.3062-
May 13, 20240.31860.31860.31420.31420.3142-
May 10, 20240.31880.31880.31880.31880.3188-
May 9, 20240.31780.31780.31780.31780.3178-
May 8, 20240.31860.31860.31860.31860.3186-
May 7, 20240.30980.31280.30980.31280.3128-
May 6, 20240.31000.31800.31000.31800.3180-
May 3, 20240.31720.31720.31620.31620.3162-
May 2, 20240.32420.32420.32420.32420.3242-
Apr 30, 20240.32080.32080.31740.31740.3174-
Apr 29, 20240.33160.33160.32820.32820.3282-
Apr 26, 20240.33020.33520.33020.33520.3352-
Apr 25, 20240.33420.33580.33420.33580.3358-

Related Tickers

RIPP.CN Digital Commodities Capital Corp.
0.0400
-20.00%
 
ANIK Anika Therapeutics, Inc.
14.43
+0.38%
 
ANIP ANI Pharmaceuticals, Inc.
69.82
+0.26%
 
ELTP Elite Pharmaceuticals, Inc.
0.4200
+0.02%
 
AKBA Akebia Therapeutics, Inc.
2.3800
+4.39%
 
SXTC China SXT Pharmaceuticals, Inc.
2.2900
+44.94%
 
GELS Gelteq Limited
1.9000
-18.10%