99.38
-39.94
(-28.67%)
At close: January 27 at 9:48:20 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 99.38 | 99.38 | - |
Jan 24, 2025 | 146.84 | 147.36 | 139.32 | 139.32 | 139.32 | - |
Jan 23, 2025 | 143.10 | 148.94 | 141.26 | 146.36 | 146.36 | - |
Jan 22, 2025 | 140.76 | 145.86 | 140.76 | 142.66 | 142.66 | 20 |
Jan 21, 2025 | 133.70 | 136.92 | 131.02 | 136.80 | 136.80 | - |
Jan 20, 2025 | 133.40 | 135.40 | 133.40 | 134.50 | 134.50 | - |
Jan 17, 2025 | 129.48 | 132.98 | 129.38 | 132.92 | 132.92 | 3 |
Jan 16, 2025 | 129.00 | 131.20 | 129.00 | 129.20 | 129.20 | - |
Jan 15, 2025 | 125.74 | 127.98 | 125.08 | 127.98 | 127.98 | - |
Jan 14, 2025 | 122.22 | 126.92 | 122.14 | 125.10 | 125.10 | - |
Jan 13, 2025 | 124.52 | 124.52 | 117.78 | 120.34 | 120.34 | 7 |
Jan 10, 2025 | 126.00 | 126.00 | 121.20 | 125.22 | 125.22 | - |
Jan 9, 2025 | 125.62 | 127.36 | 124.02 | 127.08 | 127.08 | - |
Jan 8, 2025 | 126.30 | 128.44 | 122.84 | 124.82 | 124.82 | - |
Jan 7, 2025 | 129.46 | 129.76 | 122.90 | 125.22 | 125.22 | 20 |
Jan 6, 2025 | 125.40 | 129.34 | 124.36 | 129.20 | 129.20 | 10 |
Jan 3, 2025 | 115.76 | 121.94 | 115.76 | 121.58 | 121.58 | - |
Jan 2, 2025 | 109.86 | 116.28 | 109.86 | 115.04 | 115.04 | - |
Dec 30, 2024 | 109.74 | 109.74 | 109.10 | 109.32 | 109.32 | - |
Dec 27, 2024 | 114.10 | 114.10 | 109.00 | 109.90 | 109.90 | 33 |
Dec 23, 2024 | 117.72 | 118.44 | 112.76 | 113.28 | 113.28 | 15 |
Dec 20, 2024 | 110.78 | 116.02 | 106.94 | 114.68 | 114.68 | - |
Dec 19, 2024 | 110.02 | 112.16 | 109.64 | 111.46 | 111.46 | - |
Dec 18, 2024 | 114.78 | 116.96 | 110.18 | 110.18 | 110.18 | 5 |
Dec 17, 2024 | 120.60 | 121.00 | 115.44 | 115.44 | 115.44 | 61 |
Dec 16, 2024 | 120.10 | 120.80 | 118.64 | 119.42 | 119.42 | 20 |
Dec 13, 2024 | 121.12 | 122.68 | 117.22 | 119.90 | 119.90 | - |
Dec 12, 2024 | 119.56 | 120.28 | 118.54 | 119.52 | 119.52 | 9 |
Dec 11, 2024 | 116.00 | 120.70 | 116.00 | 120.22 | 120.22 | - |
Dec 10, 2024 | 119.32 | 120.94 | 115.14 | 115.14 | 115.14 | - |
Dec 9, 2024 | 127.54 | 127.54 | 116.04 | 119.46 | 119.46 | - |
Dec 6, 2024 | 127.80 | 127.88 | 124.28 | 125.98 | 125.98 | - |
Dec 5, 2024 | 125.36 | 129.42 | 124.12 | 127.64 | 127.64 | - |
Dec 4, 2024 | 122.84 | 125.78 | 122.84 | 124.42 | 124.42 | - |
Dec 3, 2024 | 0.04 Dividend | |||||
Dec 3, 2024 | 120.80 | 124.90 | 120.24 | 122.04 | 122.04 | - |
Dec 2, 2024 | 121.74 | 125.10 | 120.60 | 120.60 | 120.56 | 6 |
Nov 29, 2024 | 122.36 | 122.84 | 120.66 | 120.78 | 120.74 | 20 |
Nov 28, 2024 | 120.96 | 123.54 | 120.96 | 122.42 | 122.38 | - |
Nov 27, 2024 | 125.74 | 125.74 | 118.24 | 119.80 | 119.76 | - |
Nov 26, 2024 | 126.10 | 127.38 | 124.84 | 125.84 | 125.80 | 5 |
Nov 25, 2024 | 134.30 | 136.02 | 124.90 | 126.12 | 126.08 | - |
Nov 22, 2024 | 135.58 | 137.18 | 134.02 | 134.02 | 133.98 | - |
Nov 21, 2024 | 131.30 | 137.68 | 129.94 | 135.88 | 135.84 | - |
Nov 20, 2024 | 135.00 | 136.22 | 128.32 | 130.08 | 130.04 | 7 |
Nov 19, 2024 | 116.62 | 132.86 | 116.62 | 132.86 | 132.82 | - |
Nov 18, 2024 | 116.16 | 119.88 | 115.40 | 115.46 | 115.42 | 5 |
Nov 15, 2024 | 113.84 | 116.52 | 112.64 | 114.50 | 114.46 | - |
Nov 14, 2024 | 118.18 | 119.50 | 115.02 | 115.38 | 115.34 | - |
Nov 13, 2024 | 115.54 | 120.90 | 115.54 | 118.36 | 118.32 | - |
Nov 12, 2024 | 119.16 | 119.28 | 114.66 | 116.18 | 116.14 | - |
Nov 11, 2024 | 121.00 | 121.46 | 116.70 | 119.58 | 119.54 | 75 |
Nov 8, 2024 | 113.34 | 117.02 | 112.40 | 116.78 | 116.74 | - |
Nov 7, 2024 | 112.40 | 115.52 | 112.20 | 112.76 | 112.72 | - |
Nov 6, 2024 | 107.18 | 111.82 | 106.40 | 111.82 | 111.79 | 20 |
Nov 5, 2024 | 98.17 | 102.48 | 97.94 | 102.48 | 102.45 | - |
Nov 4, 2024 | 98.75 | 98.75 | 96.64 | 97.85 | 97.82 | - |
Nov 1, 2024 | 100.60 | 101.38 | 98.55 | 98.55 | 98.52 | 60 |
Oct 31, 2024 | 101.80 | 101.80 | 99.04 | 100.68 | 100.65 | - |
Oct 30, 2024 | 104.96 | 104.96 | 103.34 | 103.34 | 103.31 | 7 |
Oct 29, 2024 | 105.04 | 105.36 | 104.72 | 104.78 | 104.75 | - |
Oct 28, 2024 | 104.38 | 106.40 | 104.38 | 105.14 | 105.11 | 4 |
Oct 25, 2024 | 101.82 | 102.80 | 101.82 | 102.80 | 102.77 | - |
Oct 24, 2024 | 100.58 | 101.80 | 100.56 | 101.26 | 101.23 | 45 |
Oct 23, 2024 | 104.80 | 104.80 | 97.16 | 100.40 | 100.37 | - |
Oct 22, 2024 | 103.60 | 105.42 | 102.84 | 104.74 | 104.71 | - |
Oct 21, 2024 | 103.24 | 104.04 | 102.36 | 103.36 | 103.33 | 70 |
Oct 18, 2024 | 105.68 | 106.34 | 103.64 | 103.64 | 103.61 | - |
Oct 17, 2024 | 102.36 | 106.52 | 102.36 | 105.52 | 105.49 | - |
Oct 16, 2024 | 98.54 | 103.06 | 98.26 | 103.06 | 103.03 | - |
Oct 15, 2024 | 103.40 | 103.80 | 97.99 | 98.45 | 98.42 | - |
Oct 14, 2024 | 103.20 | 103.64 | 102.70 | 102.70 | 102.67 | 30 |
Oct 11, 2024 | 98.36 | 102.12 | 97.25 | 102.12 | 102.09 | - |
Oct 10, 2024 | 98.82 | 99.51 | 97.51 | 98.38 | 98.35 | - |
Oct 9, 2024 | 97.32 | 99.60 | 97.32 | 98.73 | 98.70 | - |
Oct 8, 2024 | 97.00 | 98.25 | 95.86 | 97.56 | 97.53 | - |
Oct 7, 2024 | 95.80 | 97.73 | 95.37 | 97.17 | 97.14 | - |
Oct 4, 2024 | 93.07 | 95.79 | 92.82 | 95.79 | 95.76 | - |
Oct 3, 2024 | 93.20 | 94.54 | 91.42 | 92.95 | 92.92 | - |
Oct 2, 2024 | 87.69 | 91.69 | 87.10 | 91.51 | 91.48 | - |
Oct 1, 2024 | 89.33 | 90.50 | 87.07 | 88.84 | 88.81 | - |
Sep 30, 2024 | 87.94 | 88.64 | 86.18 | 88.46 | 88.43 | - |
Sep 27, 2024 | 90.13 | 90.13 | 86.16 | 87.93 | 87.90 | 20 |
Sep 26, 2024 | 91.60 | 92.40 | 88.48 | 89.42 | 89.39 | - |
Sep 25, 2024 | 87.10 | 90.65 | 86.17 | 90.31 | 90.28 | - |
Sep 24, 2024 | 86.50 | 87.29 | 86.18 | 86.99 | 86.96 | - |
Sep 23, 2024 | 85.55 | 86.61 | 84.60 | 86.56 | 86.53 | - |
Sep 20, 2024 | 82.77 | 84.74 | 82.06 | 84.41 | 84.38 | - |
Sep 19, 2024 | 80.00 | 83.46 | 80.00 | 82.57 | 82.54 | - |
Sep 18, 2024 | 78.50 | 79.87 | 78.25 | 79.87 | 79.85 | - |
Sep 17, 2024 | 0.03 Dividend | |||||
Sep 17, 2024 | 77.91 | 79.66 | 77.69 | 78.10 | 78.08 | 50 |
Sep 16, 2024 | 77.58 | 77.58 | 75.53 | 77.56 | 77.51 | - |
Sep 13, 2024 | 78.26 | 79.71 | 77.69 | 77.94 | 77.89 | - |
Sep 12, 2024 | 75.80 | 78.73 | 74.03 | 78.35 | 78.30 | - |
Sep 11, 2024 | 68.16 | 73.97 | 67.78 | 73.91 | 73.86 | - |
Sep 10, 2024 | 67.60 | 68.74 | 67.11 | 68.16 | 68.12 | - |
Sep 9, 2024 | 65.35 | 67.49 | 65.35 | 67.07 | 67.03 | - |
Sep 6, 2024 | 67.52 | 68.06 | 64.53 | 65.20 | 65.16 | - |
Sep 5, 2024 | 67.84 | 68.30 | 66.61 | 67.19 | 67.15 | - |
Sep 4, 2024 | 67.74 | 68.85 | 66.21 | 68.04 | 68.00 | - |
Sep 3, 2024 | 75.74 | 75.74 | 68.69 | 69.06 | 69.02 | - |
Sep 2, 2024 | 74.96 | 76.31 | 74.82 | 75.77 | 75.72 | - |
Aug 30, 2024 | 72.64 | 74.92 | 72.61 | 73.81 | 73.76 | - |
Aug 29, 2024 | 69.79 | 75.33 | 69.79 | 72.95 | 72.90 | - |
Aug 28, 2024 | 71.85 | 73.20 | 70.75 | 71.37 | 71.32 | - |
Aug 27, 2024 | 69.70 | 72.04 | 69.38 | 71.95 | 71.90 | - |
Aug 26, 2024 | 70.26 | 70.56 | 69.25 | 69.30 | 69.26 | - |
Aug 23, 2024 | 69.59 | 70.35 | 69.30 | 69.96 | 69.92 | - |
Aug 22, 2024 | 70.01 | 70.66 | 68.94 | 69.47 | 69.43 | - |
Aug 21, 2024 | 68.93 | 69.81 | 68.50 | 69.50 | 69.46 | - |
Aug 20, 2024 | 71.50 | 71.50 | 68.49 | 69.22 | 69.18 | - |
Aug 19, 2024 | 72.44 | 72.44 | 69.19 | 69.76 | 69.72 | - |
Aug 16, 2024 | 76.90 | 76.90 | 72.07 | 72.31 | 72.26 | 54 |
Aug 15, 2024 | 73.49 | 75.18 | 72.98 | 75.18 | 75.13 | - |
Aug 14, 2024 | 70.99 | 72.73 | 69.88 | 72.50 | 72.45 | - |
Aug 13, 2024 | 66.80 | 68.88 | 66.80 | 68.72 | 68.68 | - |
Aug 12, 2024 | 65.81 | 67.05 | 65.80 | 66.77 | 66.73 | 50 |
Aug 9, 2024 | 65.39 | 66.12 | 64.44 | 64.73 | 64.69 | - |
Aug 8, 2024 | 61.23 | 65.46 | 61.23 | 65.46 | 65.42 | - |
Aug 7, 2024 | 61.90 | 65.22 | 60.92 | 60.92 | 60.88 | - |
Aug 6, 2024 | 63.81 | 65.79 | 62.02 | 64.72 | 64.68 | 115 |
Aug 5, 2024 | 57.00 | 62.48 | 55.00 | 61.74 | 61.70 | - |
Aug 2, 2024 | 67.77 | 67.77 | 60.74 | 62.80 | 62.76 | 30 |
Aug 1, 2024 | 74.50 | 74.50 | 68.73 | 68.73 | 68.69 | 15 |
Jul 31, 2024 | 69.74 | 74.33 | 69.74 | 73.28 | 73.23 | - |
Jul 30, 2024 | 72.26 | 73.05 | 66.89 | 67.88 | 67.84 | - |
Jul 29, 2024 | 71.67 | 72.98 | 70.85 | 72.15 | 72.10 | - |
Jul 26, 2024 | 71.16 | 72.81 | 71.16 | 71.44 | 71.39 | - |
Jul 25, 2024 | 73.99 | 73.99 | 68.21 | 72.12 | 72.07 | - |
Jul 24, 2024 | 84.95 | 87.94 | 74.57 | 74.57 | 74.52 | - |
Jul 23, 2024 | 80.50 | 84.90 | 79.82 | 83.87 | 83.82 | - |
Jul 22, 2024 | 78.86 | 81.82 | 78.86 | 81.72 | 81.67 | - |
Jul 19, 2024 | 76.59 | 78.93 | 75.18 | 78.49 | 78.44 | - |
Jul 18, 2024 | 75.15 | 79.05 | 73.69 | 74.97 | 74.92 | - |
Jul 17, 2024 | 82.05 | 82.05 | 75.77 | 75.77 | 75.72 | - |
Jul 16, 2024 | 81.06 | 83.00 | 80.79 | 81.86 | 81.81 | - |
Jul 15, 2024 | 82.78 | 83.06 | 80.57 | 80.57 | 80.52 | - |
Jul 12, 2024 | 85.13 | 85.20 | 81.75 | 82.79 | 82.74 | - |
Jul 11, 2024 | 86.60 | 86.60 | 84.23 | 85.53 | 85.48 | 30 |
Jul 10, 2024 | 86.25 | 86.42 | 84.26 | 86.15 | 86.10 | - |
Jul 9, 2024 | 85.67 | 88.28 | 85.64 | 86.13 | 86.08 | - |
Jul 8, 2024 | 85.25 | 86.51 | 85.07 | 85.27 | 85.22 | 12 |
Jul 5, 2024 | 86.63 | 86.95 | 84.76 | 84.95 | 84.90 | 2 |
Jul 4, 2024 | 86.69 | 87.72 | 86.69 | 87.72 | 87.66 | - |
Jul 3, 2024 | 81.89 | 86.44 | 81.54 | 86.36 | 86.31 | - |
Jul 2, 2024 | 80.44 | 82.18 | 79.25 | 81.81 | 81.76 | - |
Jul 1, 2024 | 80.93 | 81.33 | 77.49 | 81.33 | 81.28 | - |
Jun 28, 2024 | 80.93 | 82.68 | 79.83 | 79.83 | 79.78 | 212 |
Jun 27, 2024 | 80.94 | 81.71 | 80.76 | 81.71 | 81.66 | - |
Jun 26, 2024 | 85.71 | 86.04 | 80.59 | 81.15 | 81.10 | - |
Jun 25, 2024 | 82.85 | 85.07 | 82.64 | 85.07 | 85.02 | - |
Jun 24, 2024 | 85.30 | 85.30 | 82.30 | 82.49 | 82.44 | - |
Jun 21, 2024 | 85.29 | 85.29 | 81.77 | 82.38 | 82.33 | - |
Jun 20, 2024 | 89.02 | 90.59 | 84.19 | 85.42 | 85.37 | - |
Jun 19, 2024 | 88.80 | 89.59 | 88.15 | 88.25 | 88.19 | - |
Jun 18, 2024 | 83.63 | 88.28 | 82.75 | 88.28 | 88.22 | - |
Jun 17, 2024 | 0.03 Dividend | |||||
Jun 17, 2024 | 85.85 | 86.15 | 82.20 | 83.64 | 83.59 | - |
Jun 14, 2024 | 89.18 | 90.11 | 85.27 | 86.18 | 86.10 | - |
Jun 13, 2024 | 84.01 | 87.51 | 84.00 | 87.51 | 87.43 | 10 |
Jun 12, 2024 | 83.89 | 87.46 | 83.84 | 84.37 | 84.29 | - |
Jun 11, 2024 | 85.75 | 85.90 | 82.69 | 83.73 | 83.65 | 29 |
Jun 10, 2024 | 81.17 | 85.37 | 81.10 | 85.37 | 85.29 | 100 |
Jun 7, 2024 | 82.50 | 82.50 | 79.44 | 80.42 | 80.35 | - |
Jun 6, 2024 | 88.86 | 90.97 | 80.31 | 80.62 | 80.55 | 30 |
Jun 5, 2024 | 84.90 | 90.59 | 84.90 | 89.11 | 89.03 | 80 |
Jun 4, 2024 | 87.67 | 87.90 | 82.56 | 84.91 | 84.83 | - |
Jun 3, 2024 | 91.43 | 92.40 | 85.60 | 86.34 | 86.26 | 20 |
May 31, 2024 | 93.31 | 94.11 | 85.49 | 88.04 | 87.96 | - |
May 30, 2024 | 93.50 | 96.09 | 93.50 | 95.64 | 95.55 | 70 |
May 29, 2024 | 97.04 | 97.36 | 95.44 | 96.71 | 96.62 | - |
May 28, 2024 | 100.98 | 101.44 | 95.79 | 97.13 | 97.04 | - |
May 27, 2024 | 99.20 | 101.84 | 99.20 | 101.00 | 100.91 | - |
May 24, 2024 | 94.15 | 100.38 | 94.15 | 98.27 | 98.18 | - |
May 23, 2024 | 97.32 | 97.50 | 94.52 | 94.52 | 94.43 | - |
May 22, 2024 | 91.63 | 93.70 | 91.57 | 91.99 | 91.91 | 25 |
May 21, 2024 | 91.30 | 92.18 | 90.23 | 91.26 | 91.18 | - |
May 20, 2024 | 90.00 | 92.20 | 89.63 | 91.55 | 91.47 | - |
May 17, 2024 | 90.39 | 90.86 | 87.82 | 87.82 | 87.74 | - |
May 16, 2024 | 96.97 | 97.54 | 91.40 | 91.40 | 91.32 | 109 |
May 15, 2024 | 91.20 | 95.20 | 91.20 | 94.47 | 94.38 | - |
May 14, 2024 | 87.68 | 90.52 | 86.38 | 90.52 | 90.44 | - |
May 13, 2024 | 90.20 | 90.40 | 87.72 | 87.72 | 87.64 | - |
May 10, 2024 | 91.15 | 92.24 | 88.58 | 88.58 | 88.50 | - |
May 9, 2024 | 90.92 | 91.47 | 89.66 | 90.74 | 90.66 | - |
May 8, 2024 | 88.70 | 90.14 | 87.87 | 89.69 | 89.61 | - |
May 7, 2024 | 91.05 | 91.05 | 89.46 | 89.74 | 89.66 | - |
May 6, 2024 | 87.49 | 89.69 | 87.36 | 89.16 | 89.08 | - |
May 3, 2024 | 86.80 | 87.52 | 86.42 | 87.30 | 87.22 | - |
May 2, 2024 | 83.52 | 85.48 | 82.54 | 85.29 | 85.21 | - |
Apr 30, 2024 | 88.01 | 89.27 | 86.56 | 86.89 | 86.81 | - |
Apr 29, 2024 | 88.00 | 88.90 | 86.56 | 86.85 | 86.77 | - |
Apr 26, 2024 | 86.95 | 88.08 | 86.05 | 87.66 | 87.58 | - |
Apr 25, 2024 | 76.86 | 85.87 | 76.86 | 85.87 | 85.79 | - |
Apr 24, 2024 | 76.25 | 88.37 | 76.25 | 80.61 | 80.54 | - |
Apr 23, 2024 | 71.65 | 74.19 | 71.65 | 74.19 | 74.12 | - |
Apr 22, 2024 | 70.68 | 72.06 | 68.59 | 72.06 | 71.99 | - |
Apr 19, 2024 | 75.61 | 75.72 | 70.91 | 71.25 | 71.18 | - |
Apr 18, 2024 | 76.86 | 79.44 | 76.16 | 76.65 | 76.58 | - |
Apr 17, 2024 | 77.95 | 78.86 | 75.75 | 76.98 | 76.91 | - |
Apr 16, 2024 | 75.75 | 77.39 | 75.15 | 77.39 | 77.32 | - |
Apr 15, 2024 | 79.24 | 80.01 | 76.52 | 76.52 | 76.45 | - |
Apr 12, 2024 | 80.68 | 81.08 | 79.00 | 79.13 | 79.06 | - |
Apr 11, 2024 | 78.88 | 81.72 | 78.40 | 80.59 | 80.52 | - |
Apr 10, 2024 | 75.50 | 79.20 | 74.82 | 78.18 | 78.11 | - |
Apr 9, 2024 | 77.95 | 77.98 | 73.44 | 74.43 | 74.36 | - |
Apr 8, 2024 | 78.99 | 79.12 | 75.94 | 76.93 | 76.86 | - |
Apr 5, 2024 | 74.36 | 78.68 | 74.36 | 77.89 | 77.82 | - |
Apr 4, 2024 | 80.16 | 80.72 | 77.61 | 77.61 | 77.54 | - |
Apr 3, 2024 | 74.98 | 78.65 | 74.72 | 78.65 | 78.58 | - |
Apr 2, 2024 | 75.57 | 75.57 | 73.13 | 74.86 | 74.79 | - |
Mar 28, 2024 | 74.50 | 76.00 | 74.50 | 75.50 | 75.43 | - |
Mar 27, 2024 | 77.00 | 77.50 | 73.50 | 74.00 | 73.93 | - |
Mar 26, 2024 | 75.50 | 79.50 | 75.50 | 77.00 | 76.93 | - |
Mar 25, 2024 | 78.00 | 78.00 | 75.50 | 76.00 | 75.93 | - |
Mar 22, 2024 | 75.50 | 78.00 | 75.50 | 76.00 | 75.93 | - |
Mar 21, 2024 | 72.00 | 77.50 | 72.00 | 75.00 | 74.93 | - |
Mar 20, 2024 | 71.00 | 71.50 | 70.50 | 71.50 | 71.43 | - |
Mar 19, 2024 | 71.00 | 71.50 | 67.00 | 70.50 | 70.43 | - |
Mar 18, 2024 | 0.03 Dividend | |||||
Mar 18, 2024 | 68.00 | 72.00 | 68.00 | 72.00 | 71.93 | - |
Mar 15, 2024 | 68.50 | 69.00 | 67.50 | 68.50 | 68.41 | 8 |
Mar 14, 2024 | 67.00 | 70.00 | 67.00 | 68.00 | 67.91 | - |
Mar 13, 2024 | 67.50 | 68.00 | 66.00 | 67.00 | 66.91 | - |
Mar 12, 2024 | 62.00 | 65.50 | 61.50 | 65.50 | 65.42 | - |
Mar 11, 2024 | 63.00 | 63.00 | 60.00 | 61.00 | 60.92 | 335 |
Mar 8, 2024 | 66.00 | 67.50 | 63.50 | 64.00 | 63.92 | - |
Mar 7, 2024 | 66.50 | 67.00 | 65.50 | 66.00 | 65.92 | - |
Mar 6, 2024 | 65.00 | 67.00 | 65.00 | 66.00 | 65.92 | - |
Mar 5, 2024 | 66.50 | 67.00 | 63.50 | 64.50 | 64.42 | 150 |
Mar 4, 2024 | 66.00 | 69.50 | 66.00 | 66.50 | 66.41 | - |
Mar 1, 2024 | 63.00 | 65.50 | 63.00 | 65.00 | 64.92 | - |
Feb 29, 2024 | 61.00 | 63.00 | 61.00 | 62.00 | 61.92 | - |
Feb 28, 2024 | 61.00 | 61.50 | 60.50 | 61.00 | 60.92 | - |
Feb 27, 2024 | 61.50 | 63.00 | 61.00 | 61.00 | 60.92 | - |
Feb 26, 2024 | 58.00 | 61.50 | 58.00 | 61.00 | 60.92 | - |
Feb 23, 2024 | 58.50 | 59.00 | 57.00 | 58.00 | 57.93 | - |
Feb 22, 2024 | 57.00 | 58.50 | 57.00 | 58.00 | 57.93 | - |
Feb 21, 2024 | 55.50 | 56.00 | 49.20 | 54.00 | 53.93 | - |
Feb 20, 2024 | 58.50 | 59.00 | 55.50 | 57.50 | 57.43 | - |
Feb 19, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.92 | - |
Feb 16, 2024 | 58.50 | 60.50 | 58.50 | 58.50 | 58.42 | - |
Feb 15, 2024 | 61.50 | 62.00 | 58.00 | 58.00 | 57.93 | 60 |
Feb 14, 2024 | 58.50 | 60.50 | 58.50 | 60.50 | 60.42 | 855 |
Feb 13, 2024 | 57.00 | 58.50 | 55.50 | 58.00 | 57.93 | - |
Feb 12, 2024 | 59.00 | 60.50 | 56.50 | 57.00 | 56.93 | - |
Feb 9, 2024 | 57.00 | 59.00 | 57.00 | 58.50 | 58.42 | - |
Feb 8, 2024 | 56.50 | 58.50 | 56.50 | 57.00 | 56.93 | - |
Feb 7, 2024 | 55.50 | 56.50 | 55.00 | 56.00 | 55.93 | - |
Feb 6, 2024 | 57.50 | 58.50 | 54.00 | 54.50 | 54.43 | 19 |
Feb 5, 2024 | 56.50 | 58.00 | 56.50 | 57.50 | 57.43 | - |
Feb 2, 2024 | 56.50 | 57.50 | 56.00 | 57.00 | 56.93 | - |
Feb 1, 2024 | 52.50 | 54.50 | 52.50 | 54.00 | 53.93 | - |
Jan 31, 2024 | 51.50 | 52.00 | 51.00 | 52.00 | 51.93 | - |
Jan 30, 2024 | 52.50 | 52.50 | 51.50 | 52.00 | 51.93 | - |
Jan 29, 2024 | 49.40 | 50.50 | 49.40 | 50.50 | 50.43 | - |