Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Musti Group PLC (49U.MU)

Compare
20.30
+0.15
+(0.74%)
As of 8:09:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202520.3020.3020.3020.3020.30-
Apr 10, 202520.1520.1520.1520.1520.15-
Apr 9, 202520.1520.1520.1520.1520.15-
Apr 8, 202520.1520.1520.1520.1520.15-
Apr 7, 202520.1520.1520.1520.1520.15-
Apr 4, 202520.3520.3520.3520.3520.35-
Apr 3, 202520.3520.3520.3520.3520.35-
Apr 2, 202520.1020.1020.1020.1020.10-
Apr 1, 202520.4520.4520.1020.1020.10150
Mar 31, 202520.4520.4520.4520.4520.45-
Mar 28, 202520.4520.4520.4520.4520.45-
Mar 27, 202520.4520.4520.4520.4520.45-
Mar 26, 202520.4520.4520.4520.4520.45-
Mar 25, 202520.4520.4520.4520.4520.45-
Mar 24, 202520.4520.4520.4520.4520.45-
Mar 21, 202520.4520.4520.4520.4520.45-
Mar 20, 202520.4520.4520.4520.4520.45-
Mar 19, 202520.4520.4520.4520.4520.45-
Mar 18, 202520.4520.4520.4520.4520.45-
Mar 17, 202520.4520.4520.4520.4520.45-
Mar 14, 202520.3520.3520.3520.3520.35-
Mar 13, 202520.3520.3520.3520.3520.35-
Mar 12, 202520.4520.4520.4520.4520.45-
Mar 11, 202520.4520.4520.4520.4520.45-
Mar 10, 202520.4520.4520.4520.4520.45-
Mar 7, 202520.4520.4520.4520.4520.45-
Mar 6, 202520.4520.4520.4520.4520.45-
Mar 5, 202520.4020.4020.4020.4020.40-
Mar 4, 202520.4020.4020.4020.4020.40-
Mar 3, 202520.4020.4020.4020.4020.40-
Feb 28, 202520.4020.4020.4020.4020.40-
Feb 27, 202520.4020.4020.4020.4020.40-
Feb 26, 202520.4020.4020.4020.4020.40-
Feb 25, 202520.4020.4020.4020.4020.40-
Feb 24, 202520.4020.4020.4020.4020.40-
Feb 21, 202520.2520.2520.2520.2520.25-
Feb 20, 202520.2520.2520.2520.2520.25-
Feb 19, 202520.2520.2520.2520.2520.25-
Feb 18, 202520.2520.2520.2520.2520.25-
Feb 17, 202520.2520.2520.2520.2520.25-
Feb 14, 202520.2520.2520.2520.2520.25-
Feb 13, 202520.2520.2520.2520.2520.25-
Feb 12, 202520.2520.2520.2520.2520.25-
Feb 11, 202520.4520.4520.4520.4520.45-
Feb 10, 202520.4520.4520.4520.4520.45-
Feb 7, 202520.4520.4520.4520.4520.45-
Feb 6, 202520.4520.4520.4520.4520.45-
Feb 5, 202520.3020.3020.3020.3020.30-
Feb 4, 202520.2020.2020.2020.2020.20-
Feb 3, 202520.6020.6020.6020.6020.60-
Jan 31, 202520.6020.6020.6020.6020.60-
Jan 30, 202520.4520.4520.4520.4520.45-
Jan 29, 202520.4520.4520.4520.4520.45-
Jan 28, 202520.2520.2520.2520.2520.25-
Jan 27, 202520.2520.2520.2520.2520.25-
Jan 24, 202520.2520.2520.2520.2520.25-
Jan 23, 202520.0520.0520.0520.0520.05-
Jan 22, 202519.9619.9619.9619.9619.96-
Jan 21, 202519.9619.9619.9619.9619.96-
Jan 20, 202519.9619.9619.9619.9619.96-
Jan 17, 202519.9619.9619.9619.9619.96-
Jan 16, 202519.9619.9619.9619.9619.96-
Jan 15, 202519.6419.6419.6419.6419.64-
Jan 14, 202519.6419.6419.6419.6419.64-
Jan 13, 202519.6419.6419.6419.6419.64-
Jan 10, 202520.0520.0520.0520.0520.05-
Jan 9, 202520.1520.1520.1520.1520.15-
Jan 8, 202520.1520.1520.1520.1520.15-
Jan 7, 202520.4020.4020.4020.4020.40-
Jan 6, 202520.4020.4020.4020.4020.40-
Jan 3, 202520.4520.4520.4520.4520.45-
Jan 2, 202520.1520.1520.1520.1520.15-
Dec 30, 202420.0520.0520.0520.0520.05-
Dec 27, 202420.0520.0520.0520.0520.05-
Dec 23, 202420.1520.1520.1520.1520.15-
Dec 20, 202420.1520.1520.1520.1520.15-
Dec 19, 202420.2020.2020.2020.2020.20-
Dec 18, 202420.2020.2020.2020.2020.20-
Dec 17, 202420.2020.2020.2020.2020.20-
Dec 16, 202420.2020.2020.2020.2020.20-
Dec 13, 202420.2020.2020.2020.2020.20-
Dec 12, 202420.0020.0020.0020.0020.00-
Dec 11, 202420.0020.0020.0020.0020.00-
Dec 10, 202420.5020.5020.5020.5020.50-
Dec 9, 202420.5020.5020.5020.5020.50-
Dec 6, 202420.5020.5020.5020.5020.50-
Dec 5, 202420.9020.9020.9020.9020.90-
Dec 4, 202420.9020.9020.9020.9020.90-
Dec 3, 202420.9020.9020.9020.9020.90-
Dec 2, 202421.7521.7521.7521.7521.75-
Nov 29, 202421.2521.2521.2521.2521.25-
Nov 28, 202420.7520.7520.7520.7520.75-
Nov 27, 202420.4520.4520.4520.4520.45-
Nov 26, 202420.3520.3520.3520.3520.35-
Nov 25, 202420.4020.4020.4020.4020.40-
Nov 22, 202420.5020.5020.5020.5020.50-
Nov 21, 202420.5020.5020.5020.5020.50-
Nov 20, 202420.6520.6520.6520.6520.65-
Nov 19, 202420.7520.7520.7520.7520.75-
Nov 18, 202421.3021.3021.3021.3021.30-
Nov 15, 202421.3521.3521.3521.3521.35-
Nov 14, 202421.3521.3521.3521.3521.35-
Nov 13, 202421.4521.4521.4521.4521.45-
Nov 12, 202422.0022.0022.0022.0022.00-
Nov 11, 202422.7022.7022.7022.7022.70-
Nov 8, 202422.9522.9522.9522.9522.95-
Nov 7, 202422.9522.9522.9522.9522.95-
Nov 6, 202423.1023.1023.1023.1023.10-
Nov 5, 202423.1023.1023.1023.1023.10-
Nov 4, 202423.1023.1023.1023.1023.10-
Nov 1, 202423.1023.1023.1023.1023.10-
Oct 31, 202423.1023.1023.1023.1023.10-
Oct 30, 202424.7024.7024.7024.7024.70-
Oct 29, 202424.9024.9024.9024.9024.90-
Oct 28, 202424.9524.9524.9524.9524.95-
Oct 25, 202425.0525.0525.0525.0525.05-
Oct 24, 202425.2025.2025.2025.2025.20-
Oct 23, 202425.2025.2025.2025.2025.20-
Oct 22, 202424.9524.9524.9524.9524.95-
Oct 21, 202424.9524.9524.9524.9524.95-
Oct 18, 202424.9524.9524.9524.9524.95-
Oct 17, 202424.9524.9524.9524.9524.95-
Oct 16, 202424.9524.9524.9524.9524.95-
Oct 15, 202425.0025.0025.0025.0025.00-
Oct 14, 202425.0025.0025.0025.0025.00-
Oct 11, 202425.0025.0025.0025.0025.00-
Oct 10, 202425.0025.0025.0025.0025.00-
Oct 9, 202425.0025.0025.0025.0025.00-
Oct 8, 202425.0025.0025.0025.0025.00-
Oct 7, 202425.1525.1525.1525.1525.15-
Oct 4, 202425.1525.1525.1525.1525.15-
Oct 3, 202425.3525.3525.3525.3525.35-
Oct 2, 202426.0026.0026.0026.0026.00-
Oct 1, 202426.1026.1026.1026.1026.10-
Sep 30, 202426.4526.4526.4526.4526.45-
Sep 27, 202426.8526.8526.8526.8526.85-
Sep 26, 202426.9526.9526.9526.9526.95-
Sep 25, 202426.8026.8026.8026.8026.80-
Sep 24, 202426.7026.7026.7026.7026.70-
Sep 23, 202426.4026.4026.4026.4026.40-
Sep 20, 202426.4026.4026.4026.4026.40-
Sep 19, 202426.4026.4026.4026.4026.40-
Sep 18, 202426.4026.4026.4026.4026.40-
Sep 17, 202426.3526.3526.3526.3526.35-
Sep 16, 202426.3526.3526.3526.3526.35-
Sep 13, 202426.2526.2526.2526.2526.25-
Sep 12, 202426.2526.2526.2526.2526.25-
Sep 11, 202426.0026.0026.0026.0026.00-
Sep 10, 202425.3025.3025.3025.3025.30-
Sep 9, 202425.3025.3025.3025.3025.30-
Sep 6, 202424.9024.9024.9024.9024.90-
Sep 5, 202424.7524.7524.7524.7524.75-
Sep 4, 202424.5024.5024.5024.5024.50-
Sep 3, 202424.9524.9524.9524.9524.95-
Sep 2, 202425.2525.2525.2525.2525.25-
Aug 30, 202425.4025.4025.4025.4025.40-
Aug 29, 202425.6025.6025.6025.6025.60-
Aug 28, 202425.6525.6525.6525.6525.65-
Aug 27, 202425.6525.6525.6525.6525.65-
Aug 26, 202425.6025.6025.6025.6025.60-
Aug 23, 202425.5525.5525.5525.5525.55-
Aug 22, 202425.5525.5525.5525.5525.55-
Aug 21, 2024 0.30 Dividend
Aug 21, 202425.5525.5525.5525.5525.55-
Aug 20, 202425.9025.9025.9025.9025.60-
Aug 19, 202425.9025.9025.9025.9025.60-
Aug 16, 202425.9025.9025.9025.9025.60-
Aug 15, 202425.9025.9025.9025.9025.60-
Aug 14, 202425.8025.8025.8025.8025.50-
Aug 13, 202424.7524.7524.7524.7524.46-
Aug 12, 202424.7524.7524.7524.7524.46-
Aug 9, 202424.9524.9524.9524.9524.66-
Aug 8, 202424.9524.9524.9524.9524.66-
Aug 7, 202425.3525.3525.3525.3525.06-
Aug 6, 202425.8525.8525.8525.8525.55-
Aug 5, 202425.8525.8525.8525.8525.55-
Aug 2, 202425.8525.8525.8525.8525.55-
Aug 1, 202425.8025.8025.8025.8025.50-
Jul 31, 202425.8025.8025.8025.8025.50-
Jul 30, 202425.8025.8025.8025.8025.50-
Jul 29, 202425.9025.9025.9025.9025.60-
Jul 26, 202426.4026.4026.4026.4026.09-
Jul 25, 202426.4026.4026.4026.4026.09-
Jul 24, 202426.4026.4026.4026.4026.09-
Jul 23, 202426.4026.4026.4026.4026.09-
Jul 22, 202426.4026.4026.4026.4026.09-
Jul 19, 202426.3526.3526.3526.3526.04-
Jul 18, 202426.3526.3526.3526.3526.04-
Jul 17, 202426.3526.3526.3526.3526.04-
Jul 16, 202426.3526.3526.3526.3526.04-
Jul 15, 202426.2026.2026.2026.2025.90-
Jul 12, 202426.2026.2026.2026.2025.90-
Jul 11, 202425.8525.8525.8525.8525.55-
Jul 10, 202425.8525.8525.8525.8525.55-
Jul 9, 202425.8525.8525.8525.8525.55-
Jul 8, 202425.8525.8525.8525.8525.55-
Jul 5, 202425.3525.3525.3525.3525.06-
Jul 4, 202425.4025.4025.4025.4025.11-
Jul 3, 202425.4025.4025.4025.4025.11-
Jul 2, 202426.0526.0526.0526.0525.75-
Jul 1, 202426.1526.1526.1526.1525.85-
Jun 28, 202426.4026.4026.4026.4026.09-
Jun 27, 202425.6025.6025.6025.6025.30-
Jun 26, 202425.5525.5525.5525.5525.25-
Jun 25, 202425.5525.5525.5525.5525.25-
Jun 24, 202425.5525.5525.5525.5525.25-
Jun 21, 202425.5525.5525.5525.5525.25-
Jun 20, 202425.5525.5525.5525.5525.25-
Jun 19, 202425.5525.5525.5525.5525.25-
Jun 18, 202425.2525.2525.2525.2524.96-
Jun 17, 202425.2525.2525.2525.2524.96-
Jun 14, 202425.3525.3525.3525.3525.06-
Jun 13, 202425.3525.3525.3525.3525.06-
Jun 12, 202425.3525.3525.3525.3525.06-
Jun 11, 202425.3525.3525.3525.3525.06-
Jun 10, 202425.3525.3525.3525.3525.06-
Jun 7, 202425.3525.3525.3525.3525.06-
Jun 6, 202425.3525.3525.3525.3525.06-
Jun 5, 202425.3525.3525.3525.3525.06-
Jun 4, 202425.3525.3525.3525.3525.06-
Jun 3, 202425.5525.5525.5525.5525.25-
May 31, 202425.4025.4025.4025.4025.11-
May 30, 202425.3025.3025.3025.3025.01-
May 29, 202425.3025.3025.3025.3025.01-
May 28, 202425.2525.2525.2525.2524.96-
May 27, 202425.2525.2525.2525.2524.96-
May 24, 202425.0025.0025.0025.0024.71-
May 23, 202424.7024.7024.7024.7024.41-
May 22, 202424.9524.9524.9524.9524.66-
May 21, 202425.1025.1025.1025.1024.81-
May 20, 202425.1025.1025.1025.1024.81-
May 17, 202425.1025.1025.1025.1024.81-
May 16, 202425.1025.1025.1025.1024.81-
May 15, 202425.0525.1025.0525.1024.8130
May 14, 202425.2025.2025.2025.2024.91-
May 13, 202425.2025.2025.2025.2024.91-
May 10, 202425.1025.1025.1025.1024.81-
May 9, 202425.0525.0525.0525.0524.76-
May 8, 202424.2024.2024.2024.2023.92-
May 7, 202424.4524.4524.4524.4524.17-
May 6, 202425.0525.0525.0525.0524.76-
May 3, 202424.9524.9524.9524.9524.66-
May 2, 202424.9524.9524.9524.9524.66-
Apr 30, 202425.1525.1525.1525.1524.86-
Apr 29, 202425.1525.1525.1525.1524.86-
Apr 26, 202425.1525.1525.1525.1524.86-
Apr 25, 202425.1525.1525.1525.1524.86-
Apr 24, 202424.2024.2024.2024.2023.92-
Apr 23, 202424.2024.2024.2024.2023.92-
Apr 22, 202424.0524.0524.0524.0523.77-
Apr 19, 202424.5024.5024.5024.5024.22-
Apr 18, 202424.9524.9524.9524.9524.66-
Apr 17, 202424.9024.9024.9024.9024.61-
Apr 16, 202425.7025.7025.7025.7025.40-
Apr 15, 202425.7025.7025.7025.7025.40-
Apr 12, 202425.4525.4525.4525.4525.16-
Apr 11, 202425.1525.1525.1525.1524.86-