Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

BeiGene, Ltd. (49B.SG)

Compare
15.76
+0.32
+(2.04%)
As of 10:04:42 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202515.4715.7615.4715.7615.762,337
Apr 10, 202515.4415.4415.4415.4415.44-
Apr 9, 202514.6015.0614.6015.0615.06-
Apr 8, 202514.7914.7914.7914.7914.79-
Apr 7, 202514.9914.9914.7214.7214.72-
Apr 4, 202518.5018.5017.5017.5017.50400
Apr 3, 202518.9018.9018.9018.9018.90-
Apr 2, 202519.3019.3019.3019.3019.30-
Apr 1, 202520.0020.0020.0020.0020.00-
Mar 31, 202519.4019.4018.5018.9018.90500
Mar 28, 202519.0019.4019.0019.4019.4045
Mar 27, 202518.8018.8018.8018.8018.80-
Mar 26, 202518.0018.0018.0018.0018.00-
Mar 25, 202518.0018.0018.0018.0018.00-
Mar 24, 202517.9017.9017.9017.9017.90-
Mar 21, 202518.3018.5018.3018.5018.50171
Mar 20, 202518.4018.4018.4018.4018.40-
Mar 19, 202518.2018.2018.2018.2018.20-
Mar 18, 202518.4018.4018.4018.4018.40-
Mar 17, 202518.0018.0018.0018.0018.00-
Mar 14, 202517.9017.9017.9017.9017.90-
Mar 13, 202517.4017.4017.4017.4017.40-
Mar 12, 202517.0017.0017.0017.0017.00-
Mar 11, 202517.3017.3017.3017.3017.30-
Mar 10, 202516.9016.9016.9016.9016.90-
Mar 7, 202518.1018.1017.5017.5017.50-
Mar 6, 202518.2018.2018.2018.2018.20-
Mar 5, 202518.6018.6018.6018.6018.60-
Mar 4, 202518.4018.4018.4018.4018.40-
Mar 3, 202519.5019.5018.0018.0018.00200
Feb 28, 202520.4020.4020.4020.4020.40-
Feb 27, 202519.6019.6019.6019.6019.60-
Feb 26, 202520.0020.0020.0020.0020.00-
Feb 25, 202519.2019.2019.2019.2019.20-
Feb 24, 202519.0019.0018.7018.7018.70-
Feb 21, 202519.0019.0019.0019.0019.00254
Feb 20, 202517.4017.4017.4017.4017.40-
Feb 19, 202517.6017.6017.6017.6017.60-
Feb 18, 202517.6017.6017.6017.6017.60-
Feb 17, 202517.6017.6017.6017.6017.60-
Feb 14, 202517.1017.1016.4016.4016.40-
Feb 13, 202516.2016.2016.2016.2016.20-
Feb 12, 202516.5016.5016.5016.5016.50-
Feb 11, 202516.6016.6016.6016.6016.60-
Feb 10, 202516.6016.6016.6016.6016.60-
Feb 7, 202516.9016.9016.2016.2016.20-
Feb 6, 202517.3017.3017.3017.3017.30-
Feb 5, 202516.7016.7016.7016.7016.70-
Feb 4, 202516.9016.9016.9016.9016.90-
Feb 3, 202516.8016.8016.8016.8016.80-
Jan 31, 202516.7016.7016.2016.2016.20-
Jan 30, 202516.8016.8016.4016.4016.40-
Jan 29, 202516.8016.8016.8016.8016.80-
Jan 28, 202516.8016.8016.7016.7016.70436
Jan 27, 202516.2016.2016.2016.2016.20-
Jan 24, 202516.0016.0016.0016.0016.00-
Jan 23, 202515.9015.9015.9015.9015.90-
Jan 22, 202515.8015.8015.8015.8015.80-
Jan 21, 202515.9015.9015.9015.9015.90-
Jan 20, 202515.8015.8015.8015.8015.80-
Jan 17, 202515.3015.3015.3015.3015.30-
Jan 16, 202515.0015.0015.0015.0015.00-
Jan 15, 202514.5014.5014.5014.5014.50-
Jan 14, 202514.3014.3014.3014.3014.30-
Jan 13, 202513.2013.2013.2013.2013.20-
Jan 10, 202513.4013.4013.4013.4013.40-
Jan 9, 202513.5013.5013.5013.5013.50-
Jan 8, 202512.8012.8012.8012.8012.80-
Jan 7, 202512.8012.8012.8012.8012.80-
Jan 6, 202513.2013.2013.2013.2013.20-
Jan 3, 202513.4013.5013.4013.5013.50-
Jan 2, 202513.2013.5013.2013.5013.50290
Dec 30, 202413.4013.4013.4013.4013.40-
Dec 27, 202413.0013.0013.0013.0013.00-
Dec 23, 202412.9012.9012.7012.7012.70-
Dec 20, 202412.9012.9012.9012.9012.90-
Dec 19, 202412.9012.9012.9012.9012.90-
Dec 18, 202412.9012.9012.9012.9012.90-
Dec 17, 202412.7013.2012.7013.2013.2040
Dec 16, 202412.7012.7012.7012.7012.70-
Dec 13, 202413.2013.2013.2013.2013.20-
Dec 12, 202413.3013.3013.3013.3013.30-
Dec 11, 202413.4013.4013.4013.4013.40-
Dec 10, 202414.2014.2014.2014.2014.20-
Dec 9, 202414.6014.8014.6014.8014.80-
Dec 6, 202414.9014.9014.9014.9014.90-
Dec 5, 202414.6014.6014.6014.6014.60-
Dec 4, 202414.8014.8014.3014.3014.30-
Dec 3, 202414.8014.8014.8014.8014.80-
Dec 2, 202415.3015.3015.3015.3015.30-
Nov 29, 202415.6015.6015.6015.6015.60-
Nov 28, 202414.7014.7014.7014.7014.70-
Nov 27, 202414.7014.7014.7014.7014.70-
Nov 26, 202413.8013.8013.8013.8013.80-
Nov 25, 202414.0014.0013.9013.9013.90-
Nov 22, 202413.7013.7013.7013.7013.70-
Nov 21, 202414.2014.5014.2014.5014.50243
Nov 20, 202414.1014.1014.1014.1014.10-
Nov 19, 202413.6013.6013.6013.6013.60-
Nov 18, 202413.3013.3013.3013.3013.30-
Nov 15, 202413.7013.7013.5013.5013.50-
Nov 14, 202414.0014.0013.9013.9013.90-
Nov 13, 202414.2014.2014.2014.2014.20-
Nov 12, 202414.4014.8014.4014.8014.80237
Nov 11, 202414.8014.8014.5014.5014.50-
Nov 8, 202414.6014.6014.6014.6014.60-
Nov 7, 202414.3014.3014.3014.3014.30-
Nov 6, 202414.6014.6014.6014.6014.60-
Nov 5, 202414.7014.7014.5014.5014.50-
Nov 4, 202414.5014.5014.5014.5014.50-
Nov 1, 202414.4014.4014.4014.4014.40-
Oct 31, 202414.4014.4014.2014.2014.20-
Oct 30, 202414.9014.9014.5014.5014.50-
Oct 29, 202415.4015.4015.4015.4015.40-
Oct 28, 202415.2015.2015.1015.1015.10-
Oct 25, 202415.0015.0015.0015.0015.00-
Oct 24, 202415.3015.3015.3015.3015.30-
Oct 23, 202415.7015.7015.4015.4015.40-
Oct 22, 202415.3015.3015.3015.3015.30-
Oct 21, 202415.5015.5015.5015.5015.50-
Oct 18, 202415.4015.4015.4015.4015.40-
Oct 17, 202416.0016.0016.0016.0016.0074
Oct 16, 202415.6015.6015.6015.6015.60-
Oct 15, 202415.6015.6015.6015.6015.60-
Oct 14, 202416.2016.2016.2016.2016.20-
Oct 11, 202416.9016.9016.9016.9016.90-
Oct 10, 202417.1017.1017.1017.1017.10-
Oct 9, 202417.0017.0016.7016.7016.70150
Oct 8, 202416.4016.4016.2016.2016.20-
Oct 7, 202417.5017.5016.8016.8016.80-
Oct 4, 202417.1017.4017.0017.0017.00550
Oct 3, 202416.3016.3016.3016.3016.30-
Oct 2, 202416.4016.4016.4016.4016.40-
Oct 1, 202416.6016.6015.2015.7015.70700
Sep 30, 202416.6016.6016.0016.3016.30700
Sep 27, 202415.1015.1015.1015.1015.10-
Sep 26, 202414.5014.5014.5014.5014.50-
Sep 25, 202414.1014.1014.1014.1014.10-
Sep 24, 202414.0014.0014.0014.0014.00-
Sep 23, 202413.7013.7013.7013.7013.70-
Sep 20, 202413.8013.8013.8013.8013.80-
Sep 19, 202413.6013.6013.5013.5013.50-
Sep 18, 202413.6013.6013.5013.5013.50-
Sep 17, 202413.5013.6013.5013.6013.60-
Sep 16, 202413.7013.7013.3013.3013.30-
Sep 13, 202413.9013.9013.7013.7013.70-
Sep 12, 202413.5013.5013.5013.5013.50-
Sep 11, 202414.4014.4014.4014.4014.401,750
Sep 10, 202413.3013.4013.3013.4013.40-
Sep 9, 202413.1013.2013.1013.2013.20-
Sep 6, 202413.0013.0013.0013.0013.00-
Sep 5, 202413.0013.0013.0013.0013.00-
Sep 4, 202412.8012.8012.8012.8012.80-
Sep 3, 202413.1013.1013.1013.1013.10-
Sep 2, 202413.0013.0013.0013.0013.00-
Aug 30, 202413.6013.6013.6013.6013.60-
Aug 29, 202413.7013.7013.3013.6013.60-
Aug 28, 202413.7013.7013.3013.3013.30-
Aug 27, 202413.7013.8013.7013.8013.80-
Aug 26, 202413.8013.8013.7013.7013.70-
Aug 23, 202413.1013.1013.1013.1013.10-
Aug 22, 202413.6013.6013.6013.6013.60-
Aug 21, 202413.6013.6013.6013.6013.60-
Aug 20, 202413.5013.5013.5013.5013.50-
Aug 19, 202413.5013.5013.5013.5013.50-
Aug 16, 202413.6013.6013.6013.6013.60-
Aug 15, 202413.1013.2013.1013.2013.20-
Aug 14, 202413.0013.0012.8012.8012.80-
Aug 13, 202413.2013.2013.1013.1013.10-
Aug 12, 202413.0013.0013.0013.0013.00-
Aug 9, 202412.7012.8012.7012.8012.80-
Aug 8, 202412.7012.7012.7012.7012.70-
Aug 7, 202411.9011.9011.9011.9011.90-
Aug 6, 202411.7011.8011.7011.8011.80-
Aug 5, 202411.6011.6011.5011.5011.50-
Aug 2, 202411.4011.4011.3011.3011.30-
Aug 1, 202411.6011.7011.6011.7011.70-
Jul 31, 202411.5011.5011.5011.5011.50-
Jul 30, 202411.1011.1011.1011.1011.10-
Jul 29, 202411.2011.2011.2011.2011.20-
Jul 26, 202411.3011.4011.3011.4011.40-
Jul 25, 202411.1011.1011.0011.0011.00-
Jul 24, 202410.9010.9010.9010.9010.90-
Jul 23, 202410.9010.9010.8010.8010.80-
Jul 22, 202410.9011.0010.9011.0011.00-
Jul 19, 202410.7010.7010.7010.7010.70-
Jul 18, 202410.8010.8010.8010.8010.80-
Jul 17, 202410.7010.7010.7010.7010.70-
Jul 16, 202410.4010.5010.4010.5010.50-
Jul 15, 202410.4010.4010.4010.4010.40-
Jul 12, 202410.7010.8010.7010.8010.80-
Jul 11, 202410.4010.4010.4010.4010.40-
Jul 10, 202410.0010.0010.0010.0010.00-
Jul 9, 202410.2010.2010.2010.2010.20-
Jul 8, 202410.0010.2010.0010.2010.20-
Jul 5, 202410.4010.4010.4010.4010.40-
Jul 4, 202410.1010.1010.1010.1010.10-
Jul 3, 202410.3010.3010.3010.4010.40-
Jul 2, 202410.0010.4010.0010.3010.30213
Jul 1, 202410.2010.2010.2010.2010.20-
Jun 28, 202410.1010.2010.1010.2010.20-
Jun 27, 202410.4010.4010.1010.1010.10150
Jun 26, 202410.8010.8010.8010.8010.80-
Jun 25, 202411.0011.0011.0011.0011.00-
Jun 24, 202411.0011.1011.0011.1011.10-
Jun 21, 202410.9010.9010.9010.9010.90-
Jun 20, 202411.0011.0010.9010.9010.90-
Jun 19, 202411.1011.5011.0011.5011.50166
Jun 18, 202411.1011.2011.1011.2011.20-
Jun 17, 202411.5011.5011.4011.4011.40-
Jun 14, 202411.6011.7011.6011.7011.70-
Jun 13, 202411.5011.7011.5011.7011.70-
Jun 12, 202410.9010.9010.9010.9010.90-
Jun 11, 202411.0011.0011.0011.0011.00-
Jun 10, 202411.3011.3011.3011.3011.30-
Jun 7, 202411.1011.1011.0011.0011.00-
Jun 6, 202411.0011.0011.0011.0011.00-
Jun 5, 202411.0011.0011.0011.0011.00-
Jun 4, 202410.3010.7010.3010.4010.40200
Jun 3, 202410.2010.2010.1010.1010.10-
May 31, 202410.6010.6010.4010.4010.40-
May 30, 202410.6010.6010.6010.6010.60-
May 29, 202410.6010.6010.5010.5010.50-
May 28, 202410.7010.7010.7010.7010.70-
May 27, 202410.8010.8010.7010.7010.70-
May 24, 202410.7010.7010.7010.7010.70-
May 23, 202411.4011.4011.4011.4011.40-
May 22, 202412.0012.0012.0012.0012.00-
May 21, 202411.7011.7011.7011.7011.70-
May 20, 202412.6012.6012.6012.6012.60520
May 17, 202412.0012.4012.0012.4012.40-
May 16, 202411.9011.9011.9011.9011.90-
May 15, 202411.5011.5011.5011.5011.50-
May 14, 202411.6011.6011.6011.6011.60-
May 13, 202411.4011.4011.3011.3011.30-
May 10, 202411.7011.7011.7011.7011.70-
May 9, 202411.7011.7011.7011.7011.70-
May 8, 202411.1011.4011.1011.4011.40-
May 7, 202411.4011.4011.4011.4011.40-
May 6, 202411.7011.7011.6011.6011.60-
May 3, 202411.3011.4011.3011.4011.40-
May 2, 202411.5011.5011.5011.5011.50-
Apr 30, 202411.2011.2011.1011.1011.10-
Apr 29, 202411.2011.4011.2011.4011.40-
Apr 26, 202410.7010.8010.7010.8010.80-
Apr 25, 202410.6010.6010.6010.6010.60-
Apr 24, 202410.2010.2010.2010.2010.20-
Apr 23, 20249.609.959.609.609.60420
Apr 22, 20249.409.409.359.359.35-
Apr 19, 20248.959.108.959.109.10-
Apr 18, 20249.359.359.309.309.30-
Apr 17, 20249.409.559.309.309.30-
Apr 16, 20249.659.709.659.709.70-
Apr 15, 20249.809.909.809.909.90-
Apr 12, 202410.1010.1010.1010.1010.10-
Apr 11, 202410.4010.4010.4010.4010.402,000

Related Tickers

688266.SS Suzhou Zelgen Biopharmaceuticals Co.,Ltd.
105.67
+1.77%
 
CLCS Cell Source, Inc.
0.3000
+15.38%
 
1548.HK GENSCRIPT BIO
10.420
+3.78%
 
ACLX Arcellx, Inc.
58.90
+3.94%
 
MRUS Merus N.V.
41.49
+7.43%
 
ELEV Elevation Oncology, Inc.
0.2645
-2.04%
 
LEGN Legend Biotech Corporation
32.28
+3.20%
 
IMVT Immunovant, Inc.
14.50
-1.96%
 
UCB.BR UCB SA
133.50
-0.85%
 
RPRX Royalty Pharma plc
31.82
+1.96%