Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

BeiGene Ltd (49B.MU)

17.49
-0.35
(-1.99%)
At close: May 2 at 8:04:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202517.4917.4917.4917.4917.49-
Apr 30, 202517.8417.8417.8417.8417.84-
Apr 29, 202516.8516.8516.8516.8516.85-
Apr 28, 202516.7716.8516.7716.8516.85300
Apr 25, 202516.9716.9716.9716.9716.97-
Apr 24, 202516.9316.9316.9316.9316.93-
Apr 23, 202516.9316.9316.9316.9316.93-
Apr 22, 202516.6716.6716.6716.6716.67-
Apr 17, 202515.9415.9415.9415.9415.94-
Apr 16, 202516.0016.0016.0016.0016.00-
Apr 15, 202516.5516.5516.5516.5516.55-
Apr 14, 202516.7416.7416.7416.7416.74-
Apr 11, 202515.5615.5615.5615.5615.56-
Apr 10, 202515.3815.3815.3815.3815.38-
Apr 9, 202514.9814.9814.9814.9814.98-
Apr 8, 202515.0515.2815.0515.0615.06300
Apr 7, 202515.0515.0515.0515.0515.05-
Apr 4, 202518.7018.7018.7018.7018.70-
Apr 3, 202519.2019.2019.2019.2019.20-
Apr 2, 202519.6019.6019.6019.6019.60-
Apr 1, 202520.0020.0019.6019.6019.602
Mar 31, 202519.4019.4019.4019.4019.40-
Mar 28, 202519.1019.1019.1019.1019.10-
Mar 27, 202518.9018.9018.9018.9018.90-
Mar 26, 202518.2018.2018.2018.2018.20-
Mar 25, 202518.2018.2018.2018.2018.20-
Mar 24, 202518.2018.2018.2018.2018.20-
Mar 21, 202518.4018.4018.4018.4018.40-
Mar 20, 202518.7018.7018.7018.7018.70-
Mar 19, 202518.4018.7018.4018.7018.70150
Mar 18, 202518.4018.4018.4018.4018.40-
Mar 17, 202518.0018.0018.0018.0018.00-
Mar 14, 202517.9017.9017.9017.9017.90-
Mar 13, 202517.4017.4017.4017.4017.40-
Mar 12, 202517.3017.3017.3017.3017.30-
Mar 11, 202517.3017.3017.3017.3017.30-
Mar 10, 202517.2017.2017.2017.2017.20-
Mar 7, 202518.4018.4017.8017.8017.80200
Mar 6, 202518.5018.5018.5018.5018.50-
Mar 5, 202518.7018.9018.7018.9018.90100
Mar 4, 202518.7018.7018.7018.7018.70-
Mar 3, 202519.8019.8019.8019.8019.80-
Feb 28, 202520.4020.4020.4020.4020.40-
Feb 27, 202519.9019.9019.9019.9019.90-
Feb 26, 202519.9019.9019.9019.9019.90-
Feb 25, 202519.1019.1019.1019.1019.10-
Feb 24, 202519.0019.0019.0019.0019.00-
Feb 21, 202519.0019.0019.0019.0019.00-
Feb 20, 202517.7017.7017.7017.7017.70-
Feb 19, 202517.7017.7017.7017.7017.70-
Feb 18, 202517.7017.7017.7017.7017.70-
Feb 17, 202517.7017.7017.7017.7017.70-
Feb 14, 202517.1017.1017.1017.1017.10-
Feb 13, 202516.4016.4016.4016.4016.40-
Feb 12, 202516.8016.8016.8016.8016.80-
Feb 11, 202516.8016.8016.8016.8016.80-
Feb 10, 202516.8016.8016.8016.8016.80-
Feb 7, 202517.2017.2017.2017.2017.20-
Feb 6, 202517.3017.3017.3017.3017.30-
Feb 5, 202516.9016.9016.9016.9016.90-
Feb 4, 202517.1017.1017.1017.1017.10-
Feb 3, 202517.1017.1017.1017.1017.10-
Jan 31, 202517.1017.1017.1017.1017.10-
Jan 30, 202516.9017.1016.9017.1017.1030
Jan 29, 202516.9016.9016.9016.9016.90-
Jan 28, 202516.9016.9016.9016.9016.90-
Jan 27, 202516.3016.3016.3016.3016.30-
Jan 24, 202516.0016.0016.0016.0016.00-
Jan 23, 202515.9015.9015.9015.9015.90-
Jan 22, 202515.9015.9015.9015.9015.90-
Jan 21, 202515.9015.9015.9015.9015.90-
Jan 20, 202515.9015.9015.9015.9015.90-
Jan 17, 202515.3015.3015.3015.3015.30-
Jan 16, 202515.0015.0015.0015.0015.00-
Jan 15, 202514.6014.6014.6014.6014.60-
Jan 14, 202514.2014.2014.2014.2014.20-
Jan 13, 202513.5013.5013.5013.5013.50-
Jan 10, 202513.6013.6013.6013.6013.60-
Jan 9, 202513.6013.6013.6013.6013.60-
Jan 8, 202513.1013.1013.1013.1013.10-
Jan 7, 202513.1013.1013.1013.1013.10-
Jan 6, 202513.5013.5013.5013.5013.50-
Jan 3, 202513.5013.5013.5013.5013.50-
Jan 2, 202513.5013.5013.5013.5013.50-
Dec 30, 202413.4013.4013.4013.4013.40-
Dec 27, 202413.3013.3013.3013.3013.30-
Dec 23, 202413.2013.2013.2013.2013.20-
Dec 20, 202413.0013.2013.0013.2013.2040
Dec 19, 202413.0013.0013.0013.0013.00-
Dec 18, 202413.0013.0013.0013.0013.00-
Dec 17, 202413.0013.0013.0013.0013.00-
Dec 16, 202413.0013.0013.0013.0013.00-
Dec 13, 202413.5013.5013.5013.5013.50-
Dec 12, 202413.6013.6013.6013.6013.60-
Dec 11, 202413.8013.8013.8013.8013.80-
Dec 10, 202414.5014.5014.5014.5014.50-
Dec 9, 202414.9014.9014.9014.9014.90-
Dec 6, 202415.0015.0015.0015.0015.00-
Dec 5, 202415.0015.0015.0015.0015.00-
Dec 4, 202415.1015.1015.1015.1015.10-
Dec 3, 202415.1015.1015.1015.1015.10-
Dec 2, 202415.6015.6015.6015.6015.60-
Nov 29, 202415.6015.6015.6015.6015.60-
Nov 28, 202414.8014.8014.8014.8014.80-
Nov 27, 202414.8014.8014.8014.8014.80-
Nov 26, 202414.0014.0014.0014.0014.00-
Nov 25, 202414.0014.0014.0014.0014.00-
Nov 22, 202414.0014.0014.0014.0014.00-
Nov 21, 202414.3014.3014.3014.3014.30-
Nov 20, 202414.2014.2014.2014.2014.20-
Nov 19, 202413.7013.7013.7013.7013.70-
Nov 18, 202413.7013.7013.7013.7013.70-
Nov 15, 202414.0014.0014.0014.0014.00-
Nov 14, 202414.3014.3014.3014.3014.30-
Nov 13, 202414.5014.5014.5014.5014.50-
Nov 12, 202414.7014.7014.7014.7014.70-
Nov 11, 202414.9014.9014.9014.9014.90-
Nov 8, 202414.7014.7014.7014.7014.70-
Nov 7, 202414.7014.7014.7014.7014.70-
Nov 6, 202414.7014.7014.7014.7014.70-
Nov 5, 202414.7014.7014.7014.7014.70-
Nov 4, 202414.7014.7014.7014.7014.70-
Nov 1, 202414.7014.7014.7014.7014.70-
Oct 31, 202414.7014.7014.7014.7014.70-
Oct 30, 202415.2015.2015.2015.2015.20-
Oct 29, 202415.4015.4015.4015.4015.40-
Oct 28, 202415.4015.4015.4015.4015.40-
Oct 25, 202415.4015.4015.4015.4015.40-
Oct 24, 202415.6015.6015.6015.6015.60-
Oct 23, 202415.7015.7015.7015.7015.70-
Oct 22, 202415.6015.6015.6015.6015.60-
Oct 21, 202415.6015.6015.6015.6015.60-
Oct 18, 202415.6015.6015.6015.6015.60-
Oct 17, 202415.9015.9015.9015.9015.90-
Oct 16, 202415.9015.9015.9015.9015.90-
Oct 15, 202415.9015.9015.9015.9015.90-
Oct 14, 202416.5016.5016.5016.5016.50-
Oct 11, 202417.1017.1017.1017.1017.10-
Oct 10, 202417.1017.1017.1017.1017.10-
Oct 9, 202417.1017.1017.1017.1017.10-
Oct 8, 202416.7016.7016.1016.1016.1015
Oct 7, 202417.5017.9017.5017.9017.90550
Oct 4, 202417.2017.2017.2017.2017.20-
Oct 3, 202416.5016.5016.5016.5016.50-
Oct 2, 202416.5016.5016.5016.5016.50-
Oct 1, 202415.6015.6015.6015.6015.60-
Sep 30, 202416.8016.8016.8016.8016.80-
Sep 27, 202415.1015.1015.1015.1015.10-
Sep 26, 202414.5014.5014.5014.5014.50-
Sep 25, 202414.1014.1014.1014.1014.10-
Sep 24, 202414.0014.0014.0014.0014.00-
Sep 23, 202413.8013.8013.8013.8013.80-
Sep 20, 202413.8013.8013.8013.8013.80-
Sep 19, 202413.8013.8013.8013.8013.80-
Sep 18, 202413.8013.8013.8013.8013.80-
Sep 17, 202413.8013.8013.8013.8013.80-
Sep 16, 202413.9013.9013.9013.9013.90-
Sep 13, 202413.9013.9013.9013.9013.90-
Sep 12, 202413.8013.8013.8013.8013.80-
Sep 11, 202414.3014.3014.3014.3014.30-
Sep 10, 202413.3013.3013.3013.3013.30-
Sep 9, 202413.1013.1013.1013.1013.10-
Sep 6, 202413.1013.1013.1013.1013.10-
Sep 5, 202413.1013.1013.1013.1013.10-
Sep 4, 202413.1013.1013.1013.1013.10-
Sep 3, 202413.4013.4013.4013.4013.40-
Sep 2, 202413.4013.4013.4013.4013.40-
Aug 30, 202413.8013.8013.8013.8013.80-
Aug 29, 202413.8013.8013.8013.8013.80-
Aug 28, 202413.8013.8013.8013.8013.80-
Aug 27, 202413.8013.8013.8013.8013.80-
Aug 26, 202413.8013.8013.8013.8013.80-
Aug 23, 202413.4013.4013.4013.4013.40-
Aug 22, 202413.6013.6013.6013.6013.60-
Aug 21, 202413.6013.6013.5013.5013.5044
Aug 20, 202413.6013.6013.6013.6013.60-
Aug 19, 202413.6013.6013.6013.6013.60-
Aug 16, 202413.6013.6013.6013.6013.60-
Aug 15, 202413.2013.2013.2013.2013.20-
Aug 14, 202413.2013.2013.2013.2013.20-
Aug 13, 202413.2013.2013.2013.2013.20-
Aug 12, 202413.0013.0013.0013.0013.00-
Aug 9, 202412.7012.7012.7012.7012.70-
Aug 8, 202412.7012.7012.7012.7012.70-
Aug 7, 202411.9012.3011.9012.3012.30100
Aug 6, 202411.7011.7011.7011.7011.70-
Aug 5, 202411.6011.6011.6011.6011.60-
Aug 2, 202411.6011.6011.6011.6011.60-
Aug 1, 202411.6011.6011.6011.6011.60-
Jul 31, 202411.5011.5011.5011.5011.50-
Jul 30, 202411.3011.3011.3011.3011.30-
Jul 29, 202411.3011.3011.3011.3011.30-
Jul 26, 202411.3011.3011.3011.3011.30-
Jul 25, 202411.2011.2011.2011.2011.20-
Jul 24, 202410.9011.2010.9011.2011.20150
Jul 23, 202410.9010.9010.9010.9010.90-
Jul 22, 202410.9010.9010.9010.9010.90-
Jul 19, 202410.9010.9010.9010.9010.90-
Jul 18, 202410.9010.9010.9010.9010.90-
Jul 17, 202410.7010.7010.7010.7010.70-
Jul 16, 202410.7010.7010.7010.7010.70-
Jul 15, 202410.7010.7010.7010.7010.70-
Jul 12, 202410.7010.7010.7010.7010.70-
Jul 11, 202410.3010.3010.3010.3010.30-
Jul 10, 202410.3010.3010.3010.3010.30-
Jul 9, 202410.3010.3010.3010.3010.30-
Jul 8, 202410.3010.3010.3010.3010.30-
Jul 5, 202410.5010.5010.5010.5010.50-
Jul 4, 202410.3010.3010.3010.3010.30-
Jul 3, 202410.3010.3010.3010.3010.30-
Jul 2, 202410.3010.3010.3010.3010.30-
Jul 1, 202410.4010.4010.4010.4010.40-
Jun 28, 202410.4010.4010.4010.4010.40-
Jun 27, 202410.4010.4010.4010.4010.40-
Jun 26, 202411.0011.0011.0011.0011.00-
Jun 25, 202411.2011.2011.2011.2011.20-
Jun 24, 202411.2011.2011.2011.2011.20-
Jun 21, 202411.2011.2011.2011.2011.20-
Jun 20, 202411.3011.3011.3011.3011.30-
Jun 19, 202411.4011.4011.4011.4011.40-
Jun 18, 202411.4011.4011.4011.4011.40-
Jun 17, 202411.6011.6011.6011.6011.60-
Jun 14, 202411.6011.6011.6011.6011.60-
Jun 13, 202411.6011.6011.6011.6011.60-
Jun 12, 202411.2011.2011.2011.2011.20-
Jun 11, 202411.2011.2011.2011.2011.20-
Jun 10, 202411.2011.2011.2011.2011.20-
Jun 7, 202411.1011.1011.1011.1011.10-
Jun 6, 202411.0011.0011.0011.0011.00-
Jun 5, 202411.0011.0011.0011.0011.00-
Jun 4, 202410.5010.5010.5010.5010.50-
Jun 3, 202410.5010.5010.5010.5010.50-
May 31, 202410.9010.9010.9010.9010.90-
May 30, 202410.9010.9010.9010.9010.90-
May 29, 202410.9010.9010.9010.9010.90-
May 28, 202411.0011.0011.0011.0011.00-
May 27, 202411.0011.0011.0011.0011.00-
May 24, 202411.0011.0011.0011.0011.00-
May 23, 202411.7011.7011.7011.7011.70-
May 22, 202412.0012.0012.0012.0012.00-
May 21, 202412.0012.0012.0012.0012.00-
May 20, 202412.3012.3012.3012.3012.30-
May 17, 202412.0012.0012.0012.0012.00-
May 16, 202411.9011.9011.9011.9011.90-
May 15, 202411.6011.6011.6011.6011.60-
May 14, 202411.6011.6011.6011.6011.60-
May 13, 202411.6011.6011.6011.6011.60-
May 10, 202411.7011.7011.7011.7011.70-
May 9, 202411.7011.7011.7011.7011.70-
May 8, 202411.4011.4011.4011.4011.40-
May 7, 202411.7011.7011.7011.7011.70-
May 6, 202411.7011.7011.7011.7011.70-
May 3, 202411.5011.5011.5011.5011.50-
May 2, 202411.5011.5011.5011.5011.50-

Related Tickers

ACUT AccuStem Sciences, Inc.
0.4997
-9.10%
 
DYAI Dyadic International, Inc.
1.1992
-0.07%
 
ENTO Entero Therapeutics, Inc.
0.3640
+2.82%
 
SABS SAB Biotherapeutics, Inc.
1.6000
-6.98%
 
AIMI AIM ImmunoTech Inc.
0.0900
+6.01%
 
VCNX Vaccinex, Inc.
0.6700
-33.00%
 
APRE Aprea Therapeutics, Inc.
1.8499
+0.54%
 
NUVL Nuvalent, Inc.
77.46
+1.61%
 
SPRO Spero Therapeutics, Inc.
0.6470
-1.97%
 
VYNE VYNE Therapeutics Inc.
1.3700
+2.24%