YAHOO FINANCE CHARTBOOK

44 charts that explain markets and the economy right now

Frankfurt - Delayed Quote EUR

BeiGene, Ltd. (49B.F)

16.80

+0.10

+(0.60%)

At close: January 31 at 8:20:01 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	16.80	16.80	16.80	16.80	16.80	-
Jan 30, 2025	16.70	16.70	16.70	16.70	16.70	-
Jan 29, 2025	16.70	16.70	16.70	16.70	16.70	-
Jan 28, 2025	16.50	16.50	16.50	16.50	16.50	-
Jan 27, 2025	16.00	16.00	16.00	16.00	16.00	-
Jan 24, 2025	15.60	15.60	15.60	15.60	15.60	-
Jan 23, 2025	15.50	15.50	15.50	15.50	15.50	-
Jan 22, 2025	15.50	15.50	15.50	15.50	15.50	-
Jan 21, 2025	15.60	15.60	15.60	15.60	15.60	-
Jan 20, 2025	15.50	15.50	15.50	15.50	15.50	-
Jan 17, 2025	15.00	15.00	15.00	15.00	15.00	-
Jan 16, 2025	14.70	14.70	14.70	14.70	14.70	-
Jan 15, 2025	14.30	14.30	14.30	14.30	14.30	-
Jan 14, 2025	13.90	14.70	13.90	14.70	14.70	136
Jan 13, 2025	12.90	12.90	12.90	12.90	12.90	-
Jan 10, 2025	13.10	13.10	13.10	13.10	13.10	-
Jan 9, 2025	13.20	13.20	13.20	13.20	13.20	-
Jan 8, 2025	12.50	12.50	12.50	12.50	12.50	-
Jan 7, 2025	12.50	12.50	12.50	12.50	12.50	-
Jan 6, 2025	12.90	12.90	12.90	12.90	12.90	-
Jan 3, 2025	13.10	13.10	13.10	13.10	13.10	-
Jan 2, 2025	12.90	12.90	12.90	12.90	12.90	-
Dec 30, 2024	13.20	13.20	13.20	13.20	13.20	-
Dec 27, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 23, 2024	12.60	12.60	12.60	12.60	12.60	-
Dec 20, 2024	12.50	12.50	12.50	12.50	12.50	-
Dec 19, 2024	12.60	12.60	12.60	12.60	12.60	-
Dec 18, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 17, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 16, 2024	12.40	12.40	12.40	12.40	12.40	-
Dec 13, 2024	12.90	12.90	12.90	12.90	12.90	-
Dec 12, 2024	13.00	13.00	13.00	13.00	13.00	-
Dec 11, 2024	13.20	13.20	13.20	13.20	13.20	-
Dec 10, 2024	13.80	13.80	13.80	13.80	13.80	-
Dec 9, 2024	14.30	14.30	14.30	14.30	14.30	-
Dec 6, 2024	14.50	14.50	14.50	14.50	14.50	-
Dec 5, 2024	14.40	14.40	14.40	14.40	14.40	-
Dec 4, 2024	14.60	14.60	14.60	14.60	14.60	-
Dec 3, 2024	14.60	14.60	14.60	14.60	14.60	-
Dec 2, 2024	15.00	15.00	15.00	15.00	15.00	-
Nov 29, 2024	15.40	15.40	15.40	15.40	15.40	-
Nov 28, 2024	14.60	14.60	14.60	14.60	14.60	-
Nov 27, 2024	14.70	14.70	14.70	14.70	14.70	-
Nov 26, 2024	13.70	13.70	13.70	13.70	13.70	-
Nov 25, 2024	13.80	13.80	13.80	13.80	13.80	-
Nov 22, 2024	13.60	13.60	13.60	13.60	13.60	-
Nov 21, 2024	14.00	14.00	14.00	14.00	14.00	-
Nov 20, 2024	13.90	13.90	13.90	13.90	13.90	-
Nov 19, 2024	13.40	13.40	13.40	13.40	13.40	-
Nov 18, 2024	13.30	13.30	13.30	13.30	13.30	-
Nov 15, 2024	13.60	13.60	13.60	13.60	13.60	-
Nov 14, 2024	13.80	13.80	13.80	13.80	13.80	-
Nov 13, 2024	14.00	14.00	14.00	14.00	14.00	-
Nov 12, 2024	14.20	14.20	14.20	14.20	14.20	-
Nov 11, 2024	14.70	14.70	14.70	14.70	14.70	-
Nov 8, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 7, 2024	14.20	14.20	14.20	14.20	14.20	-
Nov 6, 2024	14.50	14.80	14.50	14.80	14.80	130
Nov 5, 2024	14.50	14.50	14.50	14.50	14.50	-
Nov 4, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 1, 2024	14.30	14.30	14.30	14.30	14.30	-
Oct 31, 2024	14.20	14.20	14.20	14.20	14.20	-
Oct 30, 2024	14.60	14.60	14.60	14.60	14.60	-
Oct 29, 2024	15.30	15.30	15.30	15.30	15.30	-
Oct 28, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 25, 2024	14.80	14.80	14.80	14.80	14.80	-
Oct 24, 2024	15.10	15.10	15.10	15.10	15.10	-
Oct 23, 2024	15.50	15.50	15.50	15.50	15.50	-
Oct 22, 2024	15.20	15.20	15.20	15.20	15.20	-
Oct 21, 2024	15.30	15.30	15.30	15.30	15.30	-
Oct 18, 2024	15.30	15.30	15.30	15.30	15.30	-
Oct 17, 2024	16.20	16.20	16.20	16.20	16.20	31
Oct 16, 2024	15.40	15.40	15.40	15.40	15.40	-
Oct 15, 2024	15.30	15.30	15.30	15.30	15.30	-
Oct 14, 2024	15.90	15.90	15.90	15.90	15.90	-
Oct 11, 2024	16.70	16.70	16.70	16.70	16.70	-
Oct 10, 2024	16.90	16.90	16.90	16.90	16.90	-
Oct 9, 2024	16.80	16.80	16.80	16.80	16.80	-
Oct 8, 2024	16.20	16.20	16.20	16.20	16.20	-
Oct 7, 2024	17.30	17.30	17.30	17.30	17.30	-
Oct 4, 2024	17.00	17.00	17.00	17.00	17.00	-
Oct 3, 2024	16.20	16.20	16.20	16.20	16.20	-
Oct 2, 2024	16.30	16.30	16.30	16.30	16.30	-
Oct 1, 2024	15.10	15.10	15.10	15.10	15.10	-
Sep 30, 2024	16.40	16.40	16.40	16.40	16.40	-
Sep 27, 2024	15.00	15.00	15.00	15.00	15.00	-
Sep 26, 2024	14.40	14.40	14.40	14.40	14.40	-
Sep 25, 2024	13.90	13.90	13.90	13.90	13.90	-
Sep 24, 2024	13.80	13.80	13.80	13.80	13.80	-
Sep 23, 2024	13.60	13.60	13.60	13.60	13.60	-
Sep 20, 2024	13.60	13.60	13.60	13.60	13.60	-
Sep 19, 2024	13.40	13.40	13.40	13.40	13.40	-
Sep 18, 2024	13.40	13.40	13.40	13.40	13.40	-
Sep 17, 2024	13.40	13.40	13.40	13.40	13.40	-
Sep 16, 2024	13.60	13.60	13.60	13.60	13.60	-
Sep 13, 2024	13.80	13.80	13.80	13.80	13.80	-
Sep 12, 2024	13.40	13.40	13.40	13.40	13.40	-
Sep 11, 2024	14.20	14.20	14.20	14.20	14.20	-
Sep 10, 2024	13.20	13.20	13.20	13.20	13.20	-
Sep 9, 2024	12.90	12.90	12.90	12.90	12.90	-
Sep 6, 2024	13.20	13.20	13.20	13.20	13.20	-
Sep 5, 2024	12.90	12.90	12.90	12.90	12.90	-
Sep 4, 2024	12.70	12.70	12.70	12.70	12.70	-
Sep 3, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 2, 2024	12.90	12.90	12.90	12.90	12.90	-
Aug 30, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 29, 2024	13.30	13.30	13.30	13.30	13.30	-
Aug 28, 2024	13.50	13.50	13.50	13.50	13.50	-
Aug 27, 2024	13.60	13.60	13.60	13.60	13.60	-
Aug 26, 2024	13.70	13.70	13.70	13.70	13.70	-
Aug 23, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 22, 2024	13.50	13.50	13.50	13.50	13.50	-
Aug 21, 2024	13.50	13.50	13.50	13.50	13.50	-
Aug 20, 2024	13.30	13.30	13.30	13.30	13.30	-
Aug 19, 2024	13.30	13.30	13.30	13.30	13.30	-
Aug 16, 2024	13.50	13.50	13.50	13.50	13.50	-
Aug 15, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 14, 2024	12.80	12.80	12.80	12.80	12.80	-
Aug 13, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 12, 2024	12.80	12.80	12.80	12.80	12.80	-
Aug 9, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 8, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 7, 2024	11.80	12.70	11.80	12.70	12.70	15
Aug 6, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 5, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 2, 2024	11.40	11.40	11.40	11.40	11.40	-
Aug 1, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 31, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 30, 2024	10.90	10.90	10.90	10.90	10.90	-
Jul 29, 2024	11.10	11.10	11.10	11.10	11.10	-
Jul 26, 2024	11.10	11.10	11.10	11.10	11.10	-
Jul 25, 2024	10.80	10.80	10.80	10.80	10.80	-
Jul 24, 2024	10.80	10.80	10.80	10.80	10.80	-
Jul 23, 2024	10.80	10.80	10.80	10.80	10.80	-
Jul 22, 2024	10.70	10.70	10.70	10.70	10.70	-
Jul 19, 2024	10.70	10.70	10.70	10.70	10.70	-
Jul 18, 2024	10.60	10.60	10.60	10.60	10.60	-
Jul 17, 2024	10.40	10.40	10.40	10.40	10.40	-
Jul 16, 2024	10.40	10.40	10.40	10.40	10.40	-
Jul 15, 2024	10.40	10.40	10.40	10.40	10.40	-
Jul 12, 2024	10.60	10.60	10.60	10.60	10.60	-
Jul 11, 2024	10.10	10.10	10.10	10.10	10.10	-
Jul 10, 2024	10.00	10.30	10.00	10.30	10.30	192
Jul 9, 2024	10.10	10.10	10.10	10.10	10.10	-
Jul 8, 2024	9.90	9.90	9.90	9.90	9.90	-
Jul 5, 2024	10.30	10.30	10.30	10.30	10.30	-
Jul 4, 2024	10.00	10.00	10.00	10.00	10.00	-
Jul 3, 2024	10.20	10.20	10.20	10.20	10.20	-
Jul 2, 2024	10.00	10.00	10.00	10.00	10.00	-
Jul 1, 2024	10.10	10.10	10.10	10.10	10.10	-
Jun 28, 2024	10.10	10.10	10.10	10.10	10.10	-
Jun 27, 2024	10.00	10.00	10.00	10.00	10.00	-
Jun 26, 2024	10.70	10.70	10.70	10.70	10.70	-
Jun 25, 2024	10.70	10.70	10.70	10.70	10.70	-
Jun 24, 2024	11.00	11.00	11.00	11.00	11.00	-
Jun 21, 2024	10.80	10.80	10.80	10.80	10.80	-
Jun 20, 2024	10.90	10.90	10.90	10.90	10.90	-
Jun 19, 2024	11.00	11.00	11.00	11.00	11.00	-
Jun 18, 2024	11.00	11.00	11.00	11.00	11.00	-
Jun 17, 2024	11.30	11.30	11.30	11.30	11.30	-
Jun 14, 2024	11.60	11.60	11.60	11.60	11.60	-
Jun 13, 2024	11.50	11.50	11.50	11.50	11.50	-
Jun 12, 2024	10.90	10.90	10.90	10.90	10.90	-
Jun 11, 2024	11.50	11.50	11.50	11.50	11.50	12
Jun 10, 2024	11.30	11.30	11.30	11.30	11.30	-
Jun 7, 2024	11.00	11.00	11.00	11.00	11.00	-
Jun 6, 2024	10.70	10.70	10.70	10.70	10.70	-
Jun 5, 2024	11.00	11.00	11.00	11.00	11.00	-
Jun 4, 2024	10.30	10.30	10.30	10.30	10.30	-
Jun 3, 2024	10.10	10.10	10.10	10.10	10.10	-
May 31, 2024	10.60	10.80	10.60	10.80	10.80	370
May 30, 2024	10.50	10.50	10.50	10.50	10.50	-
May 29, 2024	10.30	10.30	10.30	10.30	10.30	-
May 28, 2024	10.60	10.60	10.60	10.60	10.60	-
May 27, 2024	10.80	10.80	10.80	10.80	10.80	-
May 24, 2024	10.70	10.70	10.70	10.70	10.70	-
May 23, 2024	11.20	11.20	11.20	11.20	11.20	-
May 22, 2024	11.90	11.90	11.90	11.90	11.90	-
May 21, 2024	11.60	11.60	11.60	11.60	11.60	-
May 20, 2024	12.00	12.00	12.00	12.00	12.00	-
May 17, 2024	11.90	11.90	11.90	11.90	11.90	-
May 16, 2024	11.80	11.80	11.80	11.80	11.80	-
May 15, 2024	11.50	11.50	11.50	11.50	11.50	-
May 14, 2024	11.50	11.50	11.50	11.50	11.50	-
May 13, 2024	11.30	11.30	11.30	11.30	11.30	-
May 10, 2024	11.60	11.60	11.60	11.60	11.60	-
May 9, 2024	11.70	11.70	11.70	11.70	11.70	-
May 8, 2024	11.00	11.00	11.00	11.00	11.00	-
May 7, 2024	11.30	11.30	11.30	11.30	11.30	-
May 6, 2024	11.60	11.60	11.60	11.60	11.60	-
May 3, 2024	11.40	11.40	11.40	11.40	11.40	-
May 2, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 30, 2024	10.90	11.00	10.90	11.00	11.00	340
Apr 29, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 26, 2024	10.70	10.70	10.70	10.70	10.70	-
Apr 25, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 24, 2024	10.20	10.20	10.00	10.00	10.00	650
Apr 23, 2024	9.60	9.60	9.60	9.60	9.60	-
Apr 22, 2024	9.15	9.15	9.15	9.15	9.15	-
Apr 19, 2024	8.90	8.90	8.90	8.90	8.90	-
Apr 18, 2024	9.35	9.35	9.35	9.35	9.35	-
Apr 17, 2024	9.40	9.40	9.40	9.40	9.40	-
Apr 16, 2024	9.45	9.45	9.45	9.45	9.45	-
Apr 15, 2024	9.80	9.80	9.80	9.80	9.80	-
Apr 12, 2024	10.10	10.10	10.10	10.10	10.10	-
Apr 11, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 10, 2024	10.70	10.70	10.70	10.70	10.70	-
Apr 9, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 8, 2024	10.40	10.40	10.40	10.40	10.40	-
Apr 5, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 4, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 3, 2024	10.40	10.40	10.40	10.40	10.40	-
Apr 2, 2024	10.70	10.70	10.70	10.70	10.70	-
Mar 28, 2024	11.00	11.00	11.00	11.00	11.00	-
Mar 27, 2024	10.70	10.70	10.70	10.70	10.70	-
Mar 26, 2024	10.70	10.70	10.70	10.70	10.70	-
Mar 25, 2024	10.60	10.60	10.60	10.60	10.60	-
Mar 22, 2024	10.80	10.80	10.80	10.80	10.80	-
Mar 21, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 20, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 19, 2024	11.70	11.70	11.70	11.70	11.70	-
Mar 18, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 15, 2024	12.00	12.00	12.00	12.00	12.00	-
Mar 14, 2024	12.10	12.10	12.10	12.10	12.10	-
Mar 13, 2024	11.40	12.50	11.40	12.10	12.10	176
Mar 12, 2024	11.70	11.70	11.70	11.70	11.70	-
Mar 11, 2024	11.70	11.70	11.70	11.70	11.70	232
Mar 8, 2024	11.20	11.20	11.20	11.20	11.20	-
Mar 7, 2024	10.80	10.80	10.80	10.80	10.80	-
Mar 6, 2024	11.20	11.20	11.20	11.20	11.20	-
Mar 5, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 4, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 1, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 29, 2024	12.20	12.20	12.20	12.20	12.20	-
Feb 28, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 27, 2024	11.40	12.40	11.30	12.40	12.40	768
Feb 26, 2024	10.90	10.90	10.90	10.90	10.90	-
Feb 23, 2024	10.90	10.90	10.90	10.90	10.90	-
Feb 22, 2024	10.70	10.70	10.70	10.70	10.70	-
Feb 21, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 20, 2024	10.50	10.50	10.50	10.50	10.50	-
Feb 19, 2024	10.40	10.40	10.40	10.40	10.40	-
Feb 16, 2024	10.50	10.50	10.50	10.50	10.50	-
Feb 15, 2024	10.40	10.40	10.40	10.40	10.40	-
Feb 14, 2024	10.10	10.10	10.10	10.10	10.10	-
Feb 13, 2024	10.00	10.00	10.00	10.00	10.00	-
Feb 12, 2024	10.30	10.30	10.30	10.30	10.30	-
Feb 9, 2024	9.90	9.90	9.90	9.90	9.90	-
Feb 8, 2024	10.00	10.00	10.00	10.00	10.00	-
Feb 7, 2024	10.50	10.50	10.50	10.50	10.50	-
Feb 6, 2024	10.10	10.10	10.10	10.10	10.10	-
Feb 5, 2024	10.10	10.10	10.10	10.10	10.10	-
Feb 2, 2024	9.70	9.70	9.70	9.70	9.70	-
Feb 1, 2024	10.40	10.40	10.40	10.40	10.40	-
Jan 31, 2024	10.40	10.90	10.40	10.90	10.90	184