99.90
+0.80
+(0.81%)
At close: January 22 at 1:30:18 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 100.00 | 100.00 | 99.10 | 99.90 | 99.90 | 19,000 |
| Jan 21, 2025 | 102.00 | 105.00 | 98.60 | 99.10 | 99.10 | 75,027 |
| Jan 20, 2025 | 101.50 | 105.50 | 101.00 | 102.00 | 102.00 | 92,000 |
| Jan 17, 2025 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | 12,005 |
| Jan 16, 2025 | 101.50 | 101.50 | 100.00 | 100.50 | 100.50 | 21,001 |
| Jan 15, 2025 | 102.00 | 102.00 | 100.00 | 101.50 | 101.50 | 13,002 |
| Jan 14, 2025 | 100.00 | 101.00 | 99.40 | 100.50 | 100.50 | 23,001 |
| Jan 13, 2025 | 102.00 | 102.50 | 99.50 | 100.50 | 100.50 | 18,000 |
| Jan 10, 2025 | 102.00 | 103.00 | 100.50 | 102.50 | 102.50 | 24,170 |
| Jan 9, 2025 | 104.00 | 104.00 | 101.50 | 102.00 | 102.00 | 20,001 |
| Jan 8, 2025 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 11,000 |
| Jan 7, 2025 | 102.50 | 105.00 | 102.00 | 102.00 | 102.00 | 29,006 |
| Jan 6, 2025 | 102.50 | 105.00 | 102.50 | 104.00 | 104.00 | 33,000 |
| Jan 3, 2025 | 101.50 | 102.50 | 101.50 | 102.50 | 102.50 | 15,000 |
| Jan 2, 2025 | 102.50 | 103.50 | 101.50 | 102.00 | 102.00 | 29,000 |
| Dec 31, 2024 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | 25,000 |
| Dec 30, 2024 | 104.00 | 104.50 | 102.00 | 103.50 | 103.50 | 16,081 |
| Dec 27, 2024 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | 16,000 |
| Dec 26, 2024 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | 16,000 |
| Dec 25, 2024 | 101.50 | 102.00 | 100.50 | 101.50 | 101.50 | 17,154 |
| Dec 24, 2024 | 101.50 | 102.50 | 99.40 | 101.50 | 101.50 | 54,050 |
| Dec 23, 2024 | 100.50 | 102.00 | 100.50 | 101.00 | 101.00 | 18,000 |
| Dec 20, 2024 | 100.50 | 102.00 | 99.60 | 99.70 | 99.70 | 42,000 |
| Dec 19, 2024 | 102.50 | 105.00 | 100.00 | 101.50 | 101.50 | 71,001 |
| Dec 18, 2024 | 101.50 | 102.50 | 100.50 | 102.50 | 102.50 | 26,051 |
| Dec 17, 2024 | 103.50 | 105.00 | 101.00 | 101.00 | 101.00 | 19,000 |
| Dec 16, 2024 | 104.00 | 106.00 | 101.50 | 103.00 | 103.00 | 34,050 |
| Dec 13, 2024 | 103.50 | 104.50 | 99.50 | 102.50 | 102.50 | 55,023 |
| Dec 12, 2024 | 102.50 | 103.00 | 101.00 | 102.50 | 102.50 | 24,000 |
| Dec 11, 2024 | 107.00 | 108.00 | 100.00 | 101.00 | 101.00 | 397,091 |
| Dec 10, 2024 | 109.00 | 109.00 | 105.00 | 106.00 | 106.00 | 23,024 |
| Dec 9, 2024 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | 15,041 |
| Dec 6, 2024 | 108.50 | 109.00 | 107.00 | 109.00 | 109.00 | 50,000 |
| Dec 5, 2024 | 108.00 | 109.00 | 108.00 | 108.50 | 108.50 | 18,000 |
| Dec 4, 2024 | 109.50 | 110.00 | 108.00 | 108.00 | 108.00 | 15,000 |
| Dec 3, 2024 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 28,000 |
| Dec 2, 2024 | 109.50 | 109.50 | 108.50 | 108.50 | 108.50 | 5,000 |
| Nov 29, 2024 | 107.00 | 108.50 | 106.50 | 108.50 | 108.50 | 18,250 |
| Nov 28, 2024 | 107.00 | 108.00 | 105.50 | 107.00 | 107.00 | 35,000 |
| Nov 27, 2024 | 110.50 | 110.50 | 106.00 | 106.00 | 106.00 | 34,051 |
| Nov 26, 2024 | 111.00 | 111.50 | 109.00 | 110.00 | 110.00 | 19,001 |
| Nov 25, 2024 | 108.00 | 110.00 | 107.00 | 110.00 | 110.00 | 32,001 |
| Nov 22, 2024 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 23,100 |
| Nov 21, 2024 | 105.50 | 106.50 | 105.50 | 106.50 | 106.50 | 22,100 |
| Nov 20, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 92,553 |
| Nov 19, 2024 | 102.00 | 106.00 | 102.00 | 105.00 | 105.00 | 16,100 |
| Nov 18, 2024 | 103.50 | 105.00 | 103.00 | 103.50 | 103.50 | 25,001 |
| Nov 15, 2024 | 105.00 | 108.50 | 104.00 | 104.00 | 104.00 | 33,000 |
| Nov 14, 2024 | 104.00 | 105.00 | 102.50 | 103.50 | 103.50 | 65,210 |
| Nov 13, 2024 | 102.50 | 104.00 | 102.00 | 102.50 | 102.50 | 47,001 |
| Nov 12, 2024 | 100.50 | 103.00 | 100.50 | 102.50 | 102.50 | 19,200 |
| Nov 11, 2024 | 103.00 | 105.00 | 102.00 | 102.00 | 102.00 | 9,001 |
| Nov 8, 2024 | 102.50 | 103.00 | 100.50 | 102.50 | 102.50 | 26,001 |
| Nov 7, 2024 | 101.50 | 102.50 | 101.00 | 102.50 | 102.50 | 26,187 |
| Nov 6, 2024 | 102.00 | 102.50 | 100.50 | 101.50 | 101.50 | 6,000 |
| Nov 5, 2024 | 102.50 | 102.50 | 100.50 | 102.00 | 102.00 | 9,050 |
| Nov 4, 2024 | 100.50 | 102.00 | 100.00 | 101.50 | 101.50 | 26,000 |
| Nov 1, 2024 | 102.00 | 102.50 | 100.50 | 100.50 | 100.50 | 22,011 |
| Oct 30, 2024 | 104.00 | 104.00 | 99.80 | 102.50 | 102.50 | 22,001 |
| Oct 29, 2024 | 101.00 | 102.50 | 100.50 | 102.50 | 102.50 | 21,000 |
| Oct 28, 2024 | 101.50 | 102.50 | 100.00 | 100.50 | 100.50 | 19,000 |
| Oct 25, 2024 | 102.50 | 103.50 | 101.50 | 101.50 | 101.50 | 12,070 |
| Oct 24, 2024 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | 15,285 |
| Oct 23, 2024 | 101.50 | 103.50 | 101.50 | 101.50 | 101.50 | 12,107 |
| Oct 22, 2024 | 101.00 | 101.50 | 100.00 | 101.00 | 101.00 | 22,200 |
| Oct 21, 2024 | 103.50 | 103.50 | 99.40 | 99.40 | 99.40 | 57,000 |
| Oct 18, 2024 | 104.00 | 105.00 | 99.50 | 101.00 | 101.00 | 58,549 |
| Oct 17, 2024 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | 31,645 |
| Oct 16, 2024 | 112.00 | 112.00 | 101.50 | 106.50 | 106.50 | 114,091 |
| Oct 15, 2024 | 112.00 | 113.00 | 107.00 | 110.50 | 110.50 | 76,751 |
| Oct 14, 2024 | 115.50 | 115.50 | 110.50 | 110.50 | 110.50 | 53,021 |
| Oct 11, 2024 | 115.50 | 115.50 | 114.00 | 114.00 | 114.00 | 12,011 |
| Oct 9, 2024 | 116.00 | 116.50 | 114.00 | 114.00 | 114.00 | 35,128 |
| Oct 8, 2024 | 113.50 | 117.00 | 113.50 | 116.00 | 116.00 | 57,819 |
| Oct 7, 2024 | 112.50 | 115.00 | 112.50 | 113.50 | 113.50 | 31,000 |
| Oct 4, 2024 | 114.50 | 115.00 | 112.50 | 112.50 | 112.50 | 18,800 |
| Oct 1, 2024 | 116.50 | 116.50 | 115.00 | 115.00 | 115.00 | 17,000 |
| Sep 30, 2024 | 114.00 | 116.50 | 114.00 | 116.00 | 116.00 | 19,200 |
| Sep 27, 2024 | 117.50 | 117.50 | 114.50 | 115.00 | 115.00 | 30,600 |
| Sep 26, 2024 | 116.00 | 117.50 | 115.00 | 115.00 | 115.00 | 27,000 |
| Sep 25, 2024 | 116.00 | 117.50 | 116.00 | 116.00 | 116.00 | 23,200 |
| Sep 24, 2024 | 116.00 | 117.50 | 114.50 | 116.50 | 116.50 | 44,000 |
| Sep 23, 2024 | 116.50 | 118.50 | 116.50 | 117.00 | 117.00 | 31,010 |
| Sep 20, 2024 | 118.50 | 118.50 | 116.00 | 117.50 | 117.50 | 57,104 |
| Sep 19, 2024 | 115.00 | 118.00 | 114.50 | 117.50 | 117.50 | 76,640 |
| Sep 18, 2024 | 113.00 | 115.00 | 112.00 | 114.50 | 114.50 | 52,281 |
| Sep 16, 2024 | 115.00 | 115.00 | 112.50 | 112.50 | 112.50 | 30,001 |
| Sep 13, 2024 | 112.50 | 114.00 | 111.50 | 114.00 | 114.00 | 27,011 |
| Sep 12, 2024 | 111.00 | 115.00 | 111.00 | 112.00 | 112.00 | 58,600 |
| Sep 11, 2024 | 112.00 | 113.00 | 110.00 | 110.00 | 110.00 | 53,060 |
| Sep 10, 2024 | 113.00 | 114.00 | 111.00 | 112.50 | 112.50 | 38,001 |
| Sep 9, 2024 | 109.00 | 113.50 | 109.00 | 113.00 | 113.00 | 64,001 |
| Sep 6, 2024 | 113.00 | 114.50 | 111.50 | 113.00 | 113.00 | 66,002 |
| Sep 5, 2024 | 112.50 | 114.00 | 112.50 | 112.50 | 112.50 | 40,000 |
| Sep 4, 2024 | 109.50 | 112.50 | 107.50 | 112.50 | 112.50 | 96,210 |
| Sep 3, 2024 | 111.00 | 114.00 | 111.00 | 113.50 | 113.50 | 49,122 |
| Sep 2, 2024 | 111.00 | 112.50 | 110.00 | 112.00 | 112.00 | 71,089 |
| Aug 30, 2024 | 111.50 | 112.50 | 111.00 | 111.50 | 111.50 | 24,000 |
| Aug 29, 2024 | 112.00 | 114.00 | 109.50 | 110.50 | 110.50 | 87,001 |
| Aug 28, 2024 | 112.50 | 114.00 | 112.50 | 113.00 | 113.00 | 22,200 |
| Aug 27, 2024 | 112.00 | 115.50 | 111.00 | 113.00 | 113.00 | 92,205 |
| Aug 26, 2024 | 110.00 | 113.00 | 110.00 | 112.00 | 112.00 | 112,018 |
| Aug 23, 2024 | 109.00 | 110.50 | 109.00 | 110.00 | 110.00 | 36,300 |
| Aug 22, 2024 | 110.00 | 111.00 | 109.00 | 110.00 | 110.00 | 34,010 |
| Aug 21, 2024 | 108.00 | 110.50 | 107.00 | 109.50 | 109.50 | 115,000 |
| Aug 20, 2024 | 108.00 | 110.50 | 108.00 | 109.00 | 109.00 | 43,014 |
| Aug 19, 2024 | 108.00 | 110.00 | 108.00 | 109.50 | 109.50 | 28,000 |
| Aug 16, 2024 | 108.50 | 110.00 | 108.50 | 109.50 | 109.50 | 50,010 |
| Aug 15, 2024 | 109.50 | 110.00 | 107.50 | 108.00 | 108.00 | 52,001 |
| Aug 14, 2024 | 109.00 | 111.00 | 108.50 | 110.00 | 110.00 | 44,400 |
| Aug 13, 2024 | 110.50 | 110.50 | 107.50 | 109.00 | 109.00 | 76,000 |
| Aug 12, 2024 | 109.50 | 111.00 | 107.50 | 109.00 | 109.00 | 78,124 |
| Aug 9, 2024 | 104.00 | 110.00 | 104.00 | 108.00 | 108.00 | 192,763 |
| Aug 8, 2024 | 102.00 | 105.00 | 96.00 | 104.00 | 104.00 | 271,300 |
| Aug 7, 2024 | 99.90 | 103.50 | 99.50 | 102.00 | 102.00 | 148,000 |
| Aug 6, 2024 | 100.00 | 103.00 | 93.00 | 98.30 | 98.30 | 155,172 |
| Aug 5, 2024 | 100.00 | 105.00 | 93.20 | 97.50 | 97.50 | 353,015 |
| Aug 2, 2024 | 100.00 | 105.00 | 100.00 | 103.50 | 103.50 | 111,120 |
| Aug 1, 2024 | 105.00 | 106.50 | 103.00 | 105.00 | 105.00 | 115,051 |
| Jul 31, 2024 | 103.50 | 107.00 | 103.50 | 105.00 | 105.00 | 101,553 |
| Jul 30, 2024 | 101.50 | 105.00 | 100.00 | 104.50 | 104.50 | 249,000 |
| Jul 29, 2024 | 101.50 | 105.00 | 100.00 | 102.50 | 102.50 | 96,065 |
| Jul 26, 2024 | 103.00 | 106.50 | 102.00 | 104.00 | 104.00 | 179,006 |
| Jul 23, 2024 | 103.50 | 107.00 | 103.50 | 106.50 | 106.50 | 98,010 |
| Jul 22, 2024 | 104.00 | 106.50 | 100.50 | 102.50 | 102.50 | 154,097 |
| Jul 19, 2024 | 105.50 | 106.00 | 103.50 | 103.50 | 103.50 | 111,199 |
| Jul 18, 2024 | 107.00 | 107.00 | 103.00 | 104.00 | 104.00 | 96,011 |
| Jul 17, 2024 | 109.00 | 109.00 | 105.50 | 106.00 | 106.00 | 115,400 |
| Jul 16, 2024 | 107.50 | 111.00 | 106.00 | 107.50 | 107.50 | 156,151 |
| Jul 15, 2024 | 106.00 | 108.00 | 104.00 | 105.00 | 105.00 | 110,016 |
| Jul 12, 2024 | 109.00 | 109.00 | 104.50 | 106.00 | 106.00 | 157,740 |
| Jul 11, 2024 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | 184,378 |
| Jul 10, 2024 | 108.50 | 110.50 | 108.50 | 110.50 | 110.50 | 134,600 |
| Jul 9, 2024 | 108.50 | 110.50 | 107.00 | 108.50 | 108.50 | 274,000 |
| Jul 8, 2024 | 111.00 | 112.00 | 107.00 | 107.50 | 107.50 | 877,200 |
| Jul 5, 2024 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 178,738 |
| Jul 4, 2024 | 120.00 | 120.00 | 115.00 | 117.00 | 117.00 | 553,227 |
| Jul 3, 2024 | 124.50 | 125.50 | 120.00 | 120.00 | 120.00 | 312,737 |
| Jul 2, 2024 | 125.50 | 127.00 | 124.00 | 124.50 | 124.50 | 327,500 |
| Jul 1, 2024 | 131.50 | 131.50 | 125.00 | 125.00 | 125.00 | 281,076 |
| Jun 28, 2024 | 131.50 | 134.00 | 127.00 | 127.00 | 127.00 | 468,171 |
| Jun 27, 2024 | 133.00 | 135.00 | 129.00 | 129.00 | 129.00 | 358,538 |
| Jun 26, 2024 | 127.00 | 133.00 | 127.00 | 130.00 | 130.00 | 482,235 |
| Jun 25, 2024 | 127.00 | 127.50 | 121.00 | 125.50 | 125.50 | 476,101 |
| Jun 24, 2024 | 120.00 | 125.50 | 119.50 | 123.00 | 123.00 | 475,200 |
| Jun 21, 2024 | 125.00 | 126.50 | 122.00 | 122.00 | 122.00 | 360,818 |
| Jun 20, 2024 | 128.00 | 129.50 | 126.00 | 126.00 | 126.00 | 286,207 |
| Jun 19, 2024 | 130.50 | 132.00 | 128.50 | 128.50 | 128.50 | 361,290 |
| Jun 18, 2024 | 4.00 Dividend | |||||
| Jun 18, 2024 | 127.00 | 132.00 | 127.00 | 129.00 | 129.00 | 487,242 |
| Jun 17, 2024 | 129.50 | 133.50 | 129.00 | 129.00 | 125.00 | 354,123 |
| Jun 14, 2024 | 130.50 | 132.50 | 129.50 | 130.00 | 125.97 | 275,200 |
| Jun 13, 2024 | 135.50 | 135.50 | 130.50 | 130.50 | 126.45 | 408,037 |
| Jun 12, 2024 | 135.50 | 136.50 | 132.50 | 134.00 | 129.84 | 551,800 |
| Jun 11, 2024 | 132.00 | 136.00 | 130.50 | 133.50 | 129.36 | 349,621 |
| Jun 7, 2024 | 133.00 | 135.00 | 124.00 | 133.50 | 129.36 | 1,464,430 |
| Jun 6, 2024 | 136.00 | 139.00 | 132.50 | 134.50 | 130.33 | 980,319 |
| Jun 5, 2024 | 137.50 | 141.50 | 129.50 | 134.50 | 130.33 | 1,338,317 |
| Jun 4, 2024 | 132.00 | 143.00 | 130.50 | 136.50 | 132.27 | 2,663,643 |
| Jun 3, 2024 | 130.00 | 134.50 | 128.00 | 130.00 | 125.97 | 884,320 |
| May 31, 2024 | 125.00 | 133.00 | 125.00 | 129.00 | 125.00 | 1,390,468 |
| May 30, 2024 | 123.50 | 126.50 | 123.50 | 124.50 | 120.64 | 230,156 |
| May 29, 2024 | 123.00 | 127.00 | 123.00 | 124.00 | 120.16 | 264,174 |
| May 28, 2024 | 123.00 | 126.00 | 123.00 | 123.50 | 119.67 | 268,118 |
| May 27, 2024 | 123.00 | 126.00 | 122.50 | 123.00 | 119.19 | 284,347 |
| May 24, 2024 | 123.50 | 124.50 | 120.00 | 123.00 | 119.19 | 279,118 |
| May 23, 2024 | 124.50 | 125.50 | 119.00 | 123.50 | 119.67 | 635,000 |
| May 22, 2024 | 132.00 | 132.50 | 120.00 | 123.00 | 119.19 | 1,347,954 |
| May 21, 2024 | 137.00 | 139.00 | 132.00 | 132.50 | 128.39 | 1,264,950 |
| May 20, 2024 | 134.50 | 137.00 | 133.00 | 135.00 | 130.81 | 547,330 |
| May 17, 2024 | 132.00 | 137.00 | 132.00 | 134.00 | 129.84 | 693,741 |
| May 16, 2024 | 131.50 | 135.50 | 131.50 | 132.00 | 127.91 | 754,894 |
| May 15, 2024 | 132.00 | 134.00 | 129.00 | 132.00 | 127.91 | 643,145 |
| May 14, 2024 | 131.00 | 133.50 | 130.00 | 133.50 | 129.36 | 303,800 |
| May 13, 2024 | 129.50 | 136.50 | 129.00 | 131.00 | 126.94 | 1,231,205 |
| May 10, 2024 | 125.00 | 134.50 | 123.50 | 131.00 | 126.94 | 1,475,162 |
| May 9, 2024 | 122.50 | 129.00 | 115.50 | 125.00 | 121.12 | 2,057,333 |
| May 8, 2024 | 143.00 | 148.50 | 127.50 | 127.50 | 123.55 | 3,728,478 |
| May 7, 2024 | 130.50 | 141.50 | 129.50 | 141.50 | 137.11 | 2,927,478 |
| May 6, 2024 | 130.00 | 137.00 | 127.50 | 129.00 | 125.00 | 945,025 |
| May 3, 2024 | 125.50 | 127.00 | 122.00 | 126.50 | 122.58 | 618,105 |
| May 2, 2024 | 132.00 | 133.00 | 125.50 | 126.00 | 122.09 | 733,638 |
| Apr 30, 2024 | 132.00 | 137.50 | 122.00 | 133.50 | 129.36 | 2,831,896 |
| Apr 29, 2024 | 119.50 | 129.50 | 119.00 | 129.50 | 125.48 | 1,524,882 |
| Apr 26, 2024 | 118.50 | 119.50 | 117.00 | 118.00 | 114.34 | 95,400 |
| Apr 25, 2024 | 119.50 | 119.50 | 116.00 | 117.50 | 113.86 | 153,111 |
| Apr 24, 2024 | 120.50 | 127.00 | 118.00 | 118.00 | 114.34 | 423,600 |
| Apr 23, 2024 | 117.50 | 120.00 | 116.00 | 120.00 | 116.28 | 322,240 |
| Apr 22, 2024 | 117.00 | 118.00 | 111.00 | 117.00 | 113.37 | 390,316 |
| Apr 19, 2024 | 120.50 | 122.00 | 112.50 | 114.50 | 110.95 | 596,189 |
| Apr 18, 2024 | 119.50 | 125.00 | 118.00 | 121.50 | 117.73 | 305,004 |
| Apr 17, 2024 | 121.50 | 126.00 | 119.00 | 119.50 | 115.79 | 412,600 |
| Apr 16, 2024 | 121.00 | 124.50 | 117.00 | 120.50 | 116.76 | 405,806 |
| Apr 15, 2024 | 117.00 | 125.50 | 117.00 | 122.00 | 118.22 | 475,917 |
| Apr 12, 2024 | 114.00 | 121.00 | 114.00 | 119.00 | 115.31 | 499,120 |
| Apr 11, 2024 | 113.00 | 116.50 | 111.00 | 113.50 | 109.98 | 560,533 |
| Apr 10, 2024 | 118.50 | 120.00 | 116.00 | 116.00 | 112.40 | 1,349,267 |
| Apr 9, 2024 | 124.50 | 131.00 | 123.00 | 128.50 | 124.52 | 791,254 |
| Apr 8, 2024 | 120.00 | 131.00 | 118.50 | 127.00 | 123.06 | 808,778 |
| Apr 3, 2024 | 123.50 | 128.00 | 119.50 | 119.50 | 115.79 | 517,651 |
| Apr 2, 2024 | 119.00 | 126.00 | 117.00 | 123.50 | 119.67 | 479,401 |
| Apr 1, 2024 | 116.50 | 126.00 | 116.00 | 120.50 | 116.76 | 957,301 |
| Mar 29, 2024 | 120.00 | 124.00 | 117.50 | 118.00 | 114.34 | 255,000 |
| Mar 28, 2024 | 122.00 | 123.00 | 118.00 | 121.00 | 117.25 | 280,599 |
| Mar 27, 2024 | 121.00 | 129.00 | 121.00 | 122.00 | 118.22 | 288,153 |
| Mar 26, 2024 | 128.00 | 131.00 | 120.00 | 124.00 | 120.16 | 319,205 |
| Mar 25, 2024 | 130.50 | 135.00 | 128.00 | 129.00 | 125.00 | 251,796 |
| Mar 22, 2024 | 130.00 | 131.00 | 126.00 | 131.00 | 126.94 | 227,433 |
| Mar 21, 2024 | 128.50 | 135.00 | 125.00 | 130.50 | 126.45 | 416,968 |
| Mar 20, 2024 | 129.50 | 132.00 | 122.50 | 126.00 | 122.09 | 377,680 |
| Mar 19, 2024 | 132.50 | 136.00 | 128.50 | 133.00 | 128.88 | 545,185 |
| Mar 18, 2024 | 125.00 | 132.50 | 118.00 | 132.50 | 128.39 | 612,359 |
| Mar 15, 2024 | 121.50 | 122.50 | 118.00 | 120.50 | 116.76 | 473,803 |
| Mar 14, 2024 | 120.50 | 124.50 | 116.50 | 124.00 | 120.16 | 1,893,060 |
| Mar 13, 2024 | 121.00 | 126.00 | 115.00 | 124.00 | 120.16 | 3,293,150 |
| Mar 12, 2024 | 109.50 | 117.50 | 107.00 | 117.50 | 113.86 | 4,138,090 |
| Mar 11, 2024 | 105.00 | 107.00 | 101.50 | 107.00 | 103.68 | 2,216,514 |
| Mar 8, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 94.38 | 570,493 |
| Mar 7, 2024 | 86.60 | 88.80 | 86.60 | 88.60 | 85.85 | 525,289 |
| Mar 6, 2024 | 85.50 | 87.80 | 84.00 | 86.60 | 83.91 | 650,142 |
| Mar 5, 2024 | 84.20 | 86.40 | 84.20 | 85.20 | 82.56 | 515,800 |
| Mar 4, 2024 | 83.90 | 85.80 | 82.00 | 85.00 | 82.36 | 804,038 |
| Mar 1, 2024 | 81.80 | 85.00 | 81.00 | 83.00 | 80.43 | 565,184 |
| Feb 29, 2024 | 79.90 | 82.50 | 79.90 | 81.80 | 79.26 | 360,216 |
| Feb 27, 2024 | 78.50 | 80.50 | 78.00 | 79.90 | 77.42 | 258,319 |
| Feb 26, 2024 | 77.00 | 80.00 | 77.00 | 79.00 | 76.55 | 343,111 |
| Feb 23, 2024 | 75.00 | 78.50 | 74.70 | 77.10 | 74.71 | 479,401 |
| Feb 22, 2024 | 75.90 | 76.70 | 73.70 | 75.20 | 72.87 | 354,105 |
| Feb 21, 2024 | 76.00 | 81.00 | 74.60 | 75.90 | 73.55 | 925,399 |
| Feb 20, 2024 | 72.40 | 74.80 | 72.40 | 74.10 | 71.80 | 457,169 |
| Feb 19, 2024 | 71.60 | 76.00 | 69.60 | 72.30 | 70.06 | 612,600 |
| Feb 16, 2024 | 74.00 | 74.00 | 69.10 | 71.70 | 69.48 | 934,579 |
| Feb 15, 2024 | 63.60 | 68.20 | 63.50 | 68.20 | 66.09 | 842,707 |
| Feb 5, 2024 | 62.90 | 63.20 | 61.80 | 62.00 | 60.08 | 138,092 |
| Feb 2, 2024 | 62.00 | 62.90 | 62.00 | 62.20 | 60.27 | 54,310 |
| Feb 1, 2024 | 62.80 | 62.80 | 62.00 | 62.00 | 60.08 | 22,600 |
| Jan 31, 2024 | 62.80 | 63.00 | 61.10 | 62.10 | 60.17 | 75,000 |
| Jan 30, 2024 | 62.00 | 62.90 | 61.70 | 62.90 | 60.95 | 53,014 |
| Jan 29, 2024 | 62.00 | 63.00 | 61.80 | 62.00 | 60.08 | 97,400 |
| Jan 26, 2024 | 60.90 | 62.40 | 60.20 | 61.80 | 59.88 | 93,999 |
| Jan 25, 2024 | 62.10 | 62.20 | 60.80 | 60.80 | 58.91 | 33,600 |
| Jan 24, 2024 | 61.40 | 63.60 | 61.20 | 61.20 | 59.30 | 213,020 |
| Jan 23, 2024 | 62.00 | 62.00 | 60.70 | 61.40 | 59.50 | 30,086 |
| Jan 22, 2024 | 61.80 | 62.00 | 60.70 | 60.90 | 59.01 | 39,314 |
Related Tickers
3546.TWO USERJOY Technology Co.,Ltd.
75.20
-0.13%
6482.TWO Fun Yours Technology Co.,Ltd.
50.40
+0.80%
6111.TWO Softstar Entertainment Inc.
58.00
-1.19%
3083.TWO Chinese Gamer International Corporation
42.40
-0.24%
4946.TWO Cayenne Entertainment Technology Co., Ltd.
38.70
-0.13%
7584.TWO Happytuk Co., Ltd.
74.60
0.00%
6542.TWO Gamesparcs Co.,Ltd.
58.50
-2.50%
5478.TWO Soft-World International Corporation
123.50
+0.82%
3086.TWO Wayi International Digital Entertainment Co., Ltd.
182.00
-0.55%
6169.TWO InterServ International Inc.
20.40
0.00%