Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex 200 Target Weekly Covered Call ETF (498400.KS)

9,500.00
+10.00
+(0.11%)
At close: May 2 at 3:30:23 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,495.009,530.009,430.009,500.009,500.001,063,553
Apr 30, 20259,500.009,530.009,455.009,490.009,490.00863,391
Apr 29, 20259,445.009,530.009,435.009,495.009,495.001,033,266
Apr 28, 20259,430.009,455.009,410.009,440.009,440.00792,803
Apr 25, 20259,410.009,450.009,385.009,415.009,415.001,068,018
Apr 24, 20259,370.009,370.009,290.009,340.009,340.00603,633
Apr 23, 20259,310.009,355.009,295.009,350.009,350.00994,612
Apr 22, 20259,185.009,240.009,185.009,200.009,200.00716,439
Apr 21, 20259,235.009,260.009,190.009,225.009,225.00488,219
Apr 18, 20259,185.009,205.009,150.009,205.009,205.00557,983
Apr 17, 20259,075.009,160.009,070.009,155.009,155.00444,366
Apr 16, 20259,145.009,165.009,050.009,055.009,055.00725,166
Apr 15, 20259,115.009,200.009,115.009,185.009,185.00815,400
Apr 14, 2025 132 Dividend
Apr 14, 20259,095.009,140.009,075.009,105.009,105.00729,236
Apr 11, 20259,055.009,175.009,015.009,175.009,043.001,662,354
Apr 10, 20259,155.009,200.009,065.009,200.009,067.641,742,389
Apr 9, 20258,785.008,835.008,640.008,685.008,560.051,582,727
Apr 8, 20259,000.009,005.008,790.008,835.008,707.892,380,061
Apr 7, 20258,975.008,990.008,785.008,815.008,688.183,164,575
Apr 4, 20259,325.009,505.009,250.009,355.009,220.413,925,107
Apr 3, 20259,305.009,450.009,250.009,430.009,294.332,831,199
Apr 2, 20259,615.009,620.009,500.009,535.009,397.821,668,235
Apr 1, 20259,530.009,620.009,480.009,595.009,456.962,238,080
Mar 31, 20259,560.009,565.009,440.009,470.009,333.763,066,498
Mar 28, 20259,830.009,830.009,675.009,725.009,585.092,048,224
Mar 27, 20259,900.009,955.009,855.009,870.009,728.00820,184
Mar 26, 20259,920.0010,000.009,910.009,980.009,836.42928,231
Mar 25, 20259,960.009,985.009,870.009,895.009,752.64894,833
Mar 24, 20259,935.009,980.009,895.009,925.009,782.21841,457
Mar 21, 20259,895.009,950.009,870.009,935.009,792.07670,793
Mar 20, 20259,905.009,935.009,860.009,900.009,757.57735,146
Mar 19, 20259,775.009,895.009,775.009,855.009,713.221,006,099
Mar 18, 20259,805.009,860.009,745.009,770.009,629.44771,605
Mar 17, 20259,675.009,765.009,670.009,765.009,624.511,079,420
Mar 14, 20259,585.009,650.009,555.009,635.009,496.38556,387
Mar 13, 2025 140 Dividend
Mar 13, 20259,670.009,710.009,575.009,600.009,461.89964,340
Mar 12, 20259,670.009,795.009,630.009,795.009,516.091,166,976
Mar 11, 20259,525.009,645.009,495.009,635.009,360.651,867,664
Mar 10, 20259,650.009,745.009,640.009,745.009,467.52966,550
Mar 7, 20259,675.009,725.009,605.009,700.009,423.801,087,461
Mar 6, 20259,745.009,745.009,695.009,735.009,457.801,005,008
Mar 5, 20259,645.009,695.009,600.009,690.009,414.08779,648
Mar 4, 20259,580.009,675.009,545.009,615.009,341.221,011,608
Feb 28, 20259,795.009,805.009,600.009,625.009,350.932,637,574
Feb 27, 202510,000.0010,000.009,895.009,940.009,656.97821,879
Feb 26, 20259,925.009,980.009,870.009,955.009,671.54727,049
Feb 25, 20259,885.009,945.009,860.009,930.009,647.25618,119
Feb 24, 20259,950.009,970.009,895.009,955.009,671.54668,101
Feb 21, 202510,000.0010,030.009,960.0010,030.009,744.40557,133
Feb 20, 202510,015.0010,025.009,975.009,995.009,710.40665,136
Feb 19, 20259,960.0010,030.009,940.0010,010.009,724.97821,879
Feb 18, 20259,890.009,930.009,840.009,930.009,647.25828,890
Feb 17, 20259,805.009,855.009,805.009,855.009,574.39891,258
Feb 14, 20259,765.009,830.009,760.009,810.009,530.671,408,436
Feb 13, 2025 142 Dividend
Feb 13, 20259,730.009,760.009,710.009,755.009,477.232,541,425
Feb 12, 20259,835.009,850.009,770.009,850.009,431.571,425,075
Feb 11, 20259,800.009,850.009,770.009,820.009,402.851,010,697
Feb 10, 20259,695.009,785.009,650.009,765.009,350.181,127,876
Feb 7, 20259,820.009,820.009,725.009,745.009,331.032,222,810
Feb 6, 20259,760.009,815.009,745.009,815.009,398.062,042,771
Feb 5, 20259,735.009,760.009,695.009,735.009,321.46839,247
Feb 4, 20259,620.009,735.009,575.009,650.009,240.07971,643
Feb 3, 20259,670.009,700.009,465.009,540.009,134.741,582,178
Jan 31, 20259,855.009,905.009,700.009,790.009,374.121,466,395
Jan 24, 20259,820.009,870.009,805.009,870.009,450.72441,613
Jan 23, 20259,815.009,880.009,775.009,800.009,383.70620,225
Jan 22, 20259,820.009,895.009,805.009,895.009,474.66600,160
Jan 21, 20259,800.009,855.009,720.009,780.009,364.54668,000
Jan 20, 20259,805.009,810.009,750.009,775.009,359.76737,498
Jan 17, 20259,775.009,800.009,730.009,770.009,354.97498,114
Jan 16, 20259,795.009,795.009,755.009,775.009,359.76688,938
Jan 15, 20259,685.009,745.009,650.009,680.009,268.79726,867
Jan 14, 2025 202 Dividend
Jan 14, 20259,650.009,700.009,615.009,675.009,264.01934,650
Jan 13, 20259,905.009,945.009,825.009,895.009,281.241,375,710
Jan 10, 20259,985.0010,015.009,915.009,965.009,346.90780,436
Jan 9, 20259,985.0010,025.009,950.009,970.009,351.59859,028
Jan 8, 20259,810.009,975.009,785.009,965.009,346.90931,229
Jan 7, 20259,910.009,970.009,870.009,875.009,262.48728,105
Jan 6, 20259,840.009,895.009,790.009,895.009,281.24850,706
Jan 3, 20259,640.009,800.009,640.009,770.009,164.001,199,191
Jan 2, 20259,635.009,665.009,570.009,635.009,037.37842,729
Dec 30, 20249,640.009,740.009,600.009,640.009,042.06830,776
Dec 27, 20249,670.009,690.009,590.009,655.009,056.13817,876
Dec 26, 20249,770.009,770.009,675.009,680.009,079.58820,756
Dec 24, 20249,750.009,750.009,685.009,730.009,126.48900,231
Dec 23, 20249,640.009,735.009,600.009,720.009,117.101,189,658
Dec 20, 20249,670.009,670.009,500.009,575.008,981.09924,995
Dec 19, 20249,665.009,805.009,660.009,695.009,093.651,049,652
Dec 18, 20249,800.009,920.009,785.009,910.009,295.31758,473
Dec 17, 20249,900.009,900.009,760.009,775.009,168.68787,213
Dec 16, 20249,980.009,980.009,865.009,870.009,257.79732,771
Dec 13, 20249,865.009,925.009,815.009,900.009,285.93955,762
Dec 12, 20249,790.009,885.009,755.009,870.009,257.79906,411
Dec 11, 20249,640.009,745.009,615.009,745.009,140.541,134,918
Dec 10, 20249,550.009,665.009,545.009,660.009,060.82729,940
Dec 9, 20249,550.009,635.009,465.009,475.008,887.29998,688
Dec 6, 20249,795.009,805.009,580.009,690.009,088.96756,011
Dec 5, 20249,870.009,870.009,725.009,755.009,149.93815,477
Dec 4, 20249,770.009,875.009,730.009,830.009,220.271,014,836
Dec 3, 20249,840.009,935.009,835.009,925.009,309.38981,985

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%