Taipei Exchange - Delayed Quote TWD

Jorjin Technologies Inc. (4980.TWO)

Compare
31.05
+0.50
+(1.64%)
As of 9:07:56 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202530.6031.1530.6031.0531.0517,150
Jan 20, 202528.8030.8528.8030.4530.45120,690
Jan 17, 202529.1029.6028.4529.0529.05139,126
Jan 16, 202529.7030.1528.4528.9528.95112,775
Jan 15, 202526.8030.3026.8028.8528.85111,072
Jan 14, 202526.3527.4526.3027.4527.4534,133
Jan 13, 202527.7527.8025.5526.1026.10124,761
Jan 10, 202529.4529.4527.1527.7527.7553,912
Jan 9, 202528.6029.8527.7029.0529.05149,526
Jan 8, 202531.7031.7028.0028.2528.25351,588
Jan 7, 202533.3535.3030.9031.2531.25749,142
Jan 6, 202527.9033.6527.2532.1032.10548,074
Jan 3, 202527.6027.9525.9527.7027.70203,159
Jan 2, 202526.4528.3026.4527.3527.35139,242
Dec 31, 202426.1027.0026.0026.7526.75198,177
Dec 30, 202427.3527.3526.1027.0527.0524,191
Dec 27, 202427.1027.2025.9026.4526.45134,804
Dec 26, 202427.0027.7025.9027.1027.10254,663
Dec 25, 202424.5527.4524.4526.9026.90338,355
Dec 24, 202424.0026.3023.0024.0024.00137,942
Dec 23, 202423.8024.2023.0024.1524.1524,268
Dec 20, 202423.1023.3522.8023.0523.0516,710
Dec 19, 202423.0523.1022.6023.0523.0534,655
Dec 18, 202423.2023.2022.9023.1523.1510,054
Dec 17, 202423.1023.1522.9023.1523.1538,639
Dec 16, 202423.8523.8522.8023.1023.1041,390
Dec 13, 202424.6024.6023.8023.8523.8515,365
Dec 12, 202423.6024.6523.5024.6024.6041,660
Dec 11, 202423.7524.1023.7524.0524.053,050
Dec 10, 202424.0524.1023.7524.1024.1010,941
Dec 9, 202424.4024.4023.9524.0024.0012,139
Dec 6, 202424.3024.4524.0024.4524.4523,538
Dec 5, 202424.3524.3524.0524.3024.3012,786
Dec 4, 202424.1024.6024.0024.2024.2062,618
Dec 3, 202423.9524.6023.6524.2524.2547,164
Dec 2, 202423.9024.1523.6524.0024.0019,361
Nov 29, 202424.8024.8024.0024.5024.5011,067
Nov 28, 202423.9025.0023.9024.8024.8025,564
Nov 27, 202424.3025.0523.9024.5524.5517,232
Nov 26, 202424.0024.8523.8024.8524.8522,752
Nov 25, 202424.0525.1023.8524.9024.9016,505
Nov 22, 202423.6024.1023.4024.1024.1034,033
Nov 21, 202423.3024.4023.2023.7023.7033,266
Nov 20, 202423.1023.6522.9023.3023.3012,251
Nov 19, 202422.9023.7022.8523.6523.6519,224
Nov 18, 202423.9024.0023.0023.7023.7027,098
Nov 15, 202423.0524.0022.9523.8523.8534,365
Nov 14, 202423.0023.8522.9523.8523.858,148
Nov 13, 202423.9023.9023.9023.9023.901,392
Nov 12, 202423.9524.0023.9523.9523.951,081
Nov 11, 202424.6524.6523.4523.9023.9013,378
Nov 8, 202424.7024.8023.9024.7024.70110
Nov 7, 202424.8524.9023.9523.9523.958,052
Nov 6, 202424.8024.9024.8024.8524.852,012
Nov 5, 202424.9524.9524.3024.8524.8513,236
Nov 4, 202424.7024.8024.0024.7524.7512,034
Nov 1, 202425.2025.2024.5525.0525.0537,441
Oct 30, 202425.5525.6024.5025.0025.007,868
Oct 29, 202425.6025.9525.0025.5025.5013,374
Oct 28, 202426.4026.4024.9025.5525.5556,175
Oct 25, 202427.8027.8025.9526.2526.2592,269
Oct 24, 202427.2028.2026.8027.1527.15125,948
Oct 23, 202426.2027.5026.1527.5027.50143,185
Oct 22, 202425.8026.1525.0026.1526.15135,661
Oct 21, 202424.7026.1024.6025.9025.90204,993
Oct 18, 202425.2525.2524.2024.5024.5067,949
Oct 17, 202424.1025.7024.0024.8024.80235,911
Oct 16, 202422.9524.1022.2524.1024.1049,761
Oct 15, 202422.8023.0522.6023.0523.0522,334
Oct 14, 202423.0023.0021.9022.5522.5529,203
Oct 11, 202423.1023.8523.0023.4023.4046,573
Oct 9, 202423.5523.5522.1023.1023.1047,544
Oct 8, 202424.2524.2522.9023.2523.2546,259
Oct 7, 202425.1525.3023.0524.2024.20107,978
Oct 4, 202424.5025.6024.4025.1525.15165,646
Oct 1, 202423.7024.8022.8524.4024.4075,386
Sep 30, 202424.5024.5522.5523.1023.1086,773
Sep 27, 202423.6025.2523.5024.6024.60301,759
Sep 26, 202421.8524.9521.8523.5523.5592,620
Sep 25, 202421.4021.9021.2021.8521.8522,303
Sep 24, 202421.0021.9520.9021.9021.9046,796
Sep 23, 202421.0521.0520.2520.4020.403,130
Sep 20, 202420.6021.0020.5021.0021.005,759
Sep 19, 202420.4020.8020.3020.4020.406,204
Sep 18, 202420.5020.7520.2020.5520.5513,597
Sep 16, 202420.1520.7020.1520.2520.258,103
Sep 13, 202420.2020.8020.2020.6520.651,394
Sep 12, 202420.3020.6020.3020.6020.6049,923
Sep 11, 202420.6020.8020.1520.5020.5022,511
Sep 10, 202420.2020.6020.2020.6020.6010,223
Sep 9, 202420.2020.8020.2020.5020.5040,346
Sep 6, 202420.1021.1020.1021.0021.006,535
Sep 5, 202420.0020.7020.0020.1020.1062,597
Sep 4, 202419.9520.3519.9520.2520.2542,740
Sep 3, 202420.1020.8520.1020.1020.102,016
Sep 2, 202420.1020.3520.1020.2020.2048,032
Aug 30, 202420.1021.0020.1020.1020.1028,261
Aug 29, 202419.9020.8519.9020.1020.1034,108
Aug 28, 202419.9020.6519.9020.2020.2012,572
Aug 27, 202420.0020.8519.8019.9019.9060,608
Aug 26, 202420.0020.4519.8520.4520.4563,963
Aug 23, 202420.7520.7519.9020.4520.4536,850
Aug 22, 202420.8521.0020.8020.9020.9012,320
Aug 21, 202420.7021.3020.7021.3021.3022,081
Aug 20, 202420.8021.6020.7020.8020.8054,244
Aug 19, 202421.9022.4520.6021.6021.6044,077
Aug 16, 202422.1022.5521.9521.9521.9529,284
Aug 15, 202422.0022.3522.0022.1022.1020,442
Aug 14, 202422.2022.3021.6022.0022.0066,489
Aug 13, 202422.0022.1021.4022.0522.0586,997
Aug 12, 202422.0022.0020.9521.2021.208,732
Aug 9, 202422.0022.0021.0021.9521.954,119
Aug 8, 202421.3022.1520.4022.0522.0557,272
Aug 7, 202422.1022.1021.0521.3021.3050,398
Aug 6, 202422.5022.5020.9022.1522.1514,599
Aug 5, 202422.9022.9020.9022.8522.8562,329
Aug 2, 202423.0023.0021.9522.9022.904,185
Aug 1, 202423.1023.1021.9023.0023.0047,589
Jul 31, 202423.2023.2023.0523.0523.0533
Jul 30, 202423.1023.2022.2023.2023.2044,298
Jul 29, 202423.2523.2522.4522.5022.5017,834
Jul 26, 202423.4523.4522.9023.2023.202,746
Jul 23, 202423.5023.5022.8023.0523.0521,003
Jul 22, 202423.4023.6022.7023.0023.0060,072
Jul 19, 202423.8523.8523.4023.5523.5539,800
Jul 18, 202424.3024.3523.6524.3524.3517,150
Jul 17, 202424.7025.4024.1024.8024.80106,574
Jul 16, 202423.8524.2023.5524.2024.2056,219
Jul 15, 202424.1024.2023.1023.8023.8049,351
Jul 12, 202424.6024.6023.9024.0024.0061,442
Jul 11, 202424.6024.6024.0024.6024.6078,743
Jul 10, 202424.1525.0024.0024.1024.1038,772
Jul 9, 202424.1025.2024.0024.2524.2544,614
Jul 8, 202424.4024.4023.9024.0524.0547,579
Jul 5, 202424.1525.1524.0024.4024.4071,691
Jul 4, 202424.2524.3023.9524.1524.1521,108
Jul 3, 202423.7024.1523.5524.1524.1565,245
Jul 2, 202424.2024.2023.4523.9523.9512,805
Jul 1, 202424.1024.1023.9524.0524.0522,697
Jun 28, 202423.7524.8523.7524.1024.1025,701
Jun 27, 202423.8023.8023.5023.5023.504,626
Jun 26, 202423.1523.9023.1523.7523.7513,267
Jun 25, 202424.0024.0023.1023.9023.904,942
Jun 24, 202424.4524.4523.3023.3023.3014,662
Jun 21, 202423.6024.7023.1023.7523.7558,606
Jun 20, 202423.6023.7023.2523.6523.6540,929
Jun 19, 202424.5024.5022.4023.5023.5051,688
Jun 18, 202423.5523.8023.3023.7523.7525,514
Jun 17, 202423.7524.0523.7523.8523.8525,018
Jun 14, 202424.0524.1023.0024.1024.1028,592
Jun 13, 202424.1024.5523.4524.1524.156,214
Jun 12, 202424.0024.1023.0024.1024.1019,109
Jun 11, 202425.2525.2523.5523.8023.8054,859
Jun 7, 202424.1526.1024.1025.1525.1594,224
Jun 6, 202424.2024.5023.8524.2024.2076,222
Jun 5, 202424.1025.2024.1025.0025.00138,343
Jun 4, 202423.4024.1023.4024.0524.0547,769
Jun 3, 202423.3023.3523.2023.3523.3521,160
May 31, 202423.1023.6023.1023.4023.4021,749
May 30, 202423.7523.8023.1023.4523.4525,702
May 29, 202423.7523.7522.9523.1023.106,312
May 28, 202423.7023.7522.9523.1523.1525,074
May 27, 202423.5024.0023.5023.6023.6017,458
May 24, 202424.1024.1523.4023.8023.8025,892
May 23, 202424.1024.2023.2524.2024.2024,783
May 22, 202423.7024.2023.6024.0024.0046,029
May 21, 202424.2024.2023.2523.4523.459,101
May 20, 202424.5025.1024.2024.2024.2013,345
May 17, 202424.4524.5023.8524.5024.5024,201
May 16, 202424.3524.9523.9024.6024.6042,780
May 15, 202424.6524.6523.5024.4524.4542,977
May 14, 202424.3525.0523.2023.9523.9526,353
May 13, 202424.9524.9523.8024.0024.0031,038
May 10, 202425.4525.8524.9025.2025.20125,298
May 9, 202425.7026.1024.9025.0025.0044,365
May 8, 202424.6526.0524.6525.5525.55135,371
May 7, 202425.8025.8023.9024.3524.3520,983
May 6, 202423.7025.6023.6025.2525.2557,954
May 3, 202423.3023.8022.7023.7023.709,318
May 2, 202422.5023.2522.5023.2523.2515,822
Apr 30, 202422.5523.1522.0022.5022.5030,872
Apr 29, 202422.8022.8021.7522.5522.55113,332
Apr 26, 202423.7023.7022.8023.0523.05109,052
Apr 25, 202423.4023.6023.4023.5023.5025,460
Apr 24, 202424.0024.0023.5523.7023.7013,310
Apr 23, 202424.4524.4523.0024.0024.0043,488
Apr 22, 202424.7024.7023.6023.7023.7062,336
Apr 19, 202424.7024.7023.9523.9523.9512,612
Apr 18, 202424.8524.9024.6024.6024.6010,310
Apr 17, 202424.4025.0024.2524.7024.7041,718
Apr 16, 202423.8524.9523.7524.4524.4512,196
Apr 15, 202423.7524.1023.6023.8523.8539,848
Apr 12, 202426.0026.2023.3024.0024.00408,133
Apr 11, 202427.5527.5525.1025.5025.50389,993
Apr 10, 202427.2527.3526.9527.1027.1034,388
Apr 9, 202427.6027.6527.3027.4027.4036,110
Apr 8, 202427.0027.7026.9027.6027.6040,422
Apr 3, 202427.4027.6526.9527.1027.1057,701
Apr 2, 202427.7028.0027.4027.4027.4062,983
Apr 1, 202428.1029.0027.6527.7527.75122,315
Mar 29, 202428.6529.0028.2028.5028.5072,812
Mar 28, 202429.9529.9528.8529.8029.8079,120
Mar 27, 202430.1530.1529.4029.4529.4540,837
Mar 26, 202430.4031.0029.4030.2530.25137,032
Mar 25, 202428.0529.5028.0529.5029.5097,202
Mar 22, 202427.8528.0527.7027.9027.9042,368
Mar 21, 202427.8528.2027.4027.7027.70125,315
Mar 20, 202428.4028.4028.4028.4028.40-
Mar 19, 202428.0028.7028.0028.4028.4017,048
Mar 18, 202428.7028.7028.7028.7028.70-
Mar 15, 202428.8028.8027.9528.7028.7035,544
Mar 14, 202428.2029.1027.9028.0028.0035,793
Mar 13, 202428.7028.7028.1028.5528.5546,713
Mar 12, 202428.4028.6027.9028.6028.60100,175
Mar 11, 202428.5029.6028.3529.3529.3545,808
Mar 8, 202429.5029.9528.4029.7529.7555,728
Mar 7, 202429.9030.0529.4529.8029.8089,341
Mar 6, 202430.0030.9029.7530.1030.1057,837
Mar 5, 202429.9031.0529.8530.8030.8067,384
Mar 4, 202430.9031.1529.9030.6030.6080,430
Mar 1, 202430.3531.2030.3530.9030.9020,829
Feb 29, 202430.9031.7530.2530.9030.9052,863
Feb 27, 202431.4032.1029.9031.1531.1586,887
Feb 26, 202431.6031.9031.1031.8531.8528,711
Feb 23, 202431.1032.4031.1031.5031.5033,845
Feb 22, 202430.9032.0030.9031.0531.0518,475
Feb 21, 202431.1031.4530.6030.9530.9560,432
Feb 20, 202431.6031.8030.8031.8031.8053,107
Feb 19, 202431.7033.0031.2031.4031.4089,039
Feb 16, 202431.1032.0031.1031.1531.1517,330
Feb 15, 202432.8533.0030.9531.2031.2076,711
Feb 5, 202435.8536.2530.4033.1533.1598,625
Feb 2, 202437.3538.7534.8536.0036.00363,422
Feb 1, 202429.1038.8528.9036.8536.85660,311
Jan 31, 202429.3529.8028.2028.8028.8063,894
Jan 30, 202429.7030.0029.1529.9529.9536,534
Jan 29, 202429.9030.0028.9029.7029.7047,031
Jan 26, 202428.0030.4028.0030.0030.0056,180
Jan 25, 202427.4028.0027.3527.5027.5048,502
Jan 24, 202427.7527.8527.3027.6527.65135,157
Jan 23, 202428.2028.2027.7527.9027.9096,969
Jan 22, 202429.1029.4028.0028.0528.05108,541

Related Tickers

6403.TWO AcSiP Technology Corp.
12.00
+1.28%
 
6820.TWO Acon Optics Communications Inc.
199.50
+3.91%
 
7812.TWO TMYTEK
93.30
-8.47%
 
6980.TWO Rapidtek Technologies Inc.
60.80
-1.78%
 
6858.TWO Ipevo Corporation
23.95
0.00%
 
6708.TWO Mars Semiconductor Corp.
49.50
+1.02%
 
6638.TWO Goldtek Technology Co., Ltd.
71.00
0.00%
 
3664.TWO Array Inc.
26.00
0.00%
 
8059.TWO CastleNet Technology Inc.
32.00
+0.63%
 
3672.TWO Connection Technology Systems Inc.
19.95
+0.76%