114.00
-8.00
(-6.56%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 124.00 | 124.00 | 113.50 | 114.00 | 114.00 | 4,373,447 |
| Apr 15, 2025 | 114.00 | 122.00 | 112.00 | 122.00 | 122.00 | 1,550,069 |
| Apr 14, 2025 | 110.00 | 115.50 | 107.00 | 111.00 | 111.00 | 2,213,056 |
| Apr 11, 2025 | 96.70 | 105.00 | 88.20 | 105.00 | 105.00 | 1,858,044 |
| Apr 10, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 94,000 |
| Apr 9, 2025 | 91.00 | 96.40 | 89.10 | 89.10 | 89.10 | 1,785,008 |
| Apr 8, 2025 | 99.00 | 102.00 | 99.00 | 99.00 | 99.00 | 944,200 |
| Apr 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 40,053 |
| Apr 2, 2025 | 119.00 | 125.00 | 116.50 | 122.00 | 122.00 | 1,844,151 |
| Apr 1, 2025 | 120.50 | 121.50 | 114.50 | 118.50 | 118.50 | 2,216,029 |
| Mar 31, 2025 | 122.50 | 126.00 | 118.00 | 118.00 | 118.00 | 2,659,453 |
| Mar 28, 2025 | 132.00 | 133.00 | 127.50 | 131.00 | 131.00 | 2,779,401 |
| Mar 27, 2025 | 133.50 | 134.00 | 129.00 | 133.50 | 133.50 | 2,431,548 |
| Mar 26, 2025 | 134.00 | 137.00 | 132.00 | 136.50 | 136.50 | 1,925,112 |
| Mar 25, 2025 | 140.50 | 143.00 | 133.00 | 134.00 | 134.00 | 5,050,280 |
| Mar 24, 2025 | 142.00 | 144.50 | 136.00 | 138.50 | 138.50 | 5,683,209 |
| Mar 21, 2025 | 144.50 | 147.00 | 129.50 | 142.00 | 142.00 | 13,180,128 |
| Mar 20, 2025 | 129.50 | 140.50 | 129.50 | 140.50 | 140.50 | 3,032,208 |
| Mar 19, 2025 | 123.50 | 131.50 | 121.50 | 128.00 | 128.00 | 3,005,479 |
| Mar 18, 2025 | 125.50 | 127.00 | 122.00 | 122.50 | 122.50 | 1,322,402 |
| Mar 17, 2025 | 124.50 | 130.00 | 122.50 | 124.50 | 124.50 | 3,135,534 |
| Mar 14, 2025 | 135.00 | 135.00 | 121.50 | 124.00 | 124.00 | 13,545,499 |
| Mar 13, 2025 | 125.50 | 134.00 | 125.50 | 134.00 | 134.00 | 3,811,330 |
| Mar 12, 2025 | 125.00 | 128.50 | 120.00 | 122.00 | 122.00 | 11,316,707 |
| Mar 11, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 628,539 |
| Mar 10, 2025 | 161.50 | 161.50 | 147.50 | 147.50 | 147.50 | 2,189,591 |
| Mar 7, 2025 | 162.50 | 165.00 | 159.00 | 163.50 | 163.50 | 538,134 |
| Mar 6, 2025 | 171.00 | 172.50 | 161.00 | 165.00 | 165.00 | 1,116,510 |
| Mar 5, 2025 | 178.00 | 181.50 | 174.50 | 174.50 | 174.50 | 441,300 |
| Mar 4, 2025 | 166.00 | 176.00 | 166.00 | 176.00 | 176.00 | 536,855 |
| Mar 3, 2025 | 164.00 | 169.50 | 161.00 | 169.00 | 169.00 | 611,749 |
| Feb 27, 2025 | 174.50 | 174.50 | 161.50 | 164.00 | 164.00 | 1,061,457 |
| Feb 26, 2025 | 178.50 | 179.00 | 170.50 | 174.00 | 174.00 | 732,413 |
| Feb 25, 2025 | 180.00 | 188.00 | 180.00 | 182.00 | 182.00 | 494,240 |
| Feb 24, 2025 | 184.50 | 184.50 | 177.00 | 180.00 | 180.00 | 350,357 |
| Feb 21, 2025 | 186.50 | 194.00 | 172.50 | 181.00 | 181.00 | 1,012,200 |
| Feb 20, 2025 | 182.00 | 182.00 | 175.50 | 177.00 | 177.00 | 838,197 |
| Feb 19, 2025 | 174.50 | 185.50 | 174.50 | 185.50 | 185.50 | 681,075 |
| Feb 18, 2025 | 170.00 | 174.00 | 167.00 | 169.00 | 169.00 | 1,187,812 |
| Feb 17, 2025 | 159.50 | 169.50 | 159.50 | 169.00 | 169.00 | 1,354,932 |
| Feb 14, 2025 | 163.50 | 168.50 | 157.00 | 166.50 | 166.50 | 2,019,877 |
| Feb 13, 2025 | 158.00 | 164.00 | 151.00 | 164.00 | 164.00 | 18,675,519 |
| Feb 12, 2025 | 143.00 | 150.00 | 133.50 | 150.00 | 150.00 | 14,042,129 |
| Feb 11, 2025 | 136.50 | 136.50 | 132.00 | 136.50 | 136.50 | 2,532,851 |
| Feb 10, 2025 | 116.50 | 124.50 | 115.50 | 124.50 | 124.50 | 4,882,211 |
| Feb 7, 2025 | 113.00 | 113.50 | 110.00 | 113.50 | 113.50 | 1,549,058 |
| Feb 6, 2025 | 95.20 | 103.50 | 95.20 | 103.50 | 103.50 | 3,986,550 |
| Feb 5, 2025 | 92.90 | 94.80 | 91.10 | 94.30 | 94.30 | 1,480,820 |
| Feb 4, 2025 | 89.60 | 91.50 | 86.30 | 91.30 | 91.30 | 1,081,401 |
| Feb 3, 2025 | 93.30 | 94.00 | 87.70 | 88.60 | 88.60 | 2,503,200 |
| Jan 22, 2025 | 96.70 | 99.00 | 96.20 | 97.40 | 97.40 | 2,594,000 |
| Jan 21, 2025 | 94.00 | 97.50 | 93.70 | 95.80 | 95.80 | 2,169,000 |
| Jan 20, 2025 | 92.50 | 94.10 | 91.30 | 94.00 | 94.00 | 1,355,000 |
| Jan 17, 2025 | 91.30 | 94.50 | 86.40 | 92.00 | 92.00 | 4,417,000 |
| Jan 16, 2025 | 82.60 | 88.10 | 82.60 | 88.10 | 88.10 | 1,628,000 |
| Jan 15, 2025 | 82.90 | 83.60 | 80.10 | 80.10 | 80.10 | 500,000 |
| Jan 14, 2025 | 80.70 | 81.70 | 79.90 | 81.70 | 81.70 | 261,000 |
| Jan 13, 2025 | 86.90 | 86.90 | 81.10 | 81.10 | 81.10 | 993,000 |
| Jan 10, 2025 | 87.80 | 89.30 | 86.10 | 86.10 | 86.10 | 618,000 |
| Jan 9, 2025 | 91.30 | 91.80 | 86.00 | 87.00 | 87.00 | 908,000 |
| Jan 8, 2025 | 88.50 | 91.80 | 87.70 | 90.80 | 90.80 | 797,000 |
| Jan 7, 2025 | 90.60 | 91.10 | 88.40 | 89.60 | 89.60 | 632,000 |
| Jan 6, 2025 | 87.60 | 90.10 | 85.20 | 89.90 | 89.90 | 1,021,000 |
| Jan 3, 2025 | 88.20 | 90.50 | 85.10 | 85.60 | 85.60 | 1,065,000 |
| Jan 2, 2025 | 90.70 | 91.80 | 88.10 | 88.60 | 88.60 | 737,000 |
| Dec 31, 2024 | 89.60 | 90.50 | 88.20 | 89.60 | 89.60 | 522,000 |
| Dec 30, 2024 | 91.90 | 91.90 | 88.50 | 88.50 | 88.50 | 961,000 |
| Dec 27, 2024 | 93.00 | 93.50 | 90.30 | 90.40 | 90.40 | 1,005,000 |
| Dec 26, 2024 | 94.30 | 96.00 | 91.00 | 91.60 | 91.60 | 1,842,000 |
| Dec 25, 2024 | 92.60 | 95.00 | 90.80 | 92.20 | 92.20 | 1,182,000 |
| Dec 24, 2024 | 95.30 | 96.80 | 90.80 | 91.40 | 91.40 | 2,030,000 |
| Dec 23, 2024 | 91.10 | 97.20 | 89.60 | 94.50 | 94.50 | 3,440,000 |
| Dec 20, 2024 | 91.30 | 96.10 | 89.10 | 89.40 | 89.40 | 2,560,000 |
| Dec 19, 2024 | 89.60 | 91.20 | 87.20 | 90.80 | 90.80 | 1,871,000 |
| Dec 18, 2024 | 90.30 | 92.10 | 86.60 | 90.60 | 90.60 | 1,414,000 |
| Dec 17, 2024 | 90.80 | 91.50 | 88.50 | 89.90 | 89.90 | 1,086,000 |
| Dec 16, 2024 | 92.90 | 94.80 | 88.90 | 89.60 | 89.60 | 1,826,000 |
| Dec 13, 2024 | 94.00 | 98.50 | 92.10 | 92.40 | 92.40 | 2,384,000 |
| Dec 12, 2024 | 96.50 | 98.20 | 94.00 | 94.10 | 94.10 | 2,585,000 |
| Dec 11, 2024 | 91.90 | 99.30 | 90.60 | 95.50 | 95.50 | 4,583,000 |
| Dec 10, 2024 | 93.30 | 94.60 | 89.80 | 91.00 | 91.00 | 1,647,000 |
| Dec 9, 2024 | 99.30 | 99.30 | 89.50 | 92.80 | 92.80 | 3,241,000 |
| Dec 6, 2024 | 96.30 | 96.70 | 93.20 | 95.00 | 95.00 | 3,107,000 |
| Dec 5, 2024 | 96.50 | 97.40 | 93.50 | 95.00 | 95.00 | 2,464,000 |
| Dec 4, 2024 | 96.90 | 98.80 | 95.10 | 96.50 | 96.50 | 4,405,000 |
| Dec 3, 2024 | 93.50 | 99.50 | 93.50 | 97.10 | 97.10 | 6,737,000 |
| Dec 2, 2024 | 88.10 | 93.00 | 87.60 | 91.30 | 91.30 | 5,091,000 |
| Nov 29, 2024 | 90.00 | 94.00 | 87.50 | 88.00 | 88.00 | 12,653,000 |
| Nov 28, 2024 | 99.90 | 106.50 | 90.50 | 90.50 | 90.50 | 19,162,000 |
| Nov 27, 2024 | 92.70 | 100.50 | 91.20 | 100.50 | 100.50 | 7,429,000 |
| Nov 26, 2024 | 91.90 | 95.40 | 91.00 | 91.40 | 91.40 | 3,251,000 |
| Nov 25, 2024 | 94.50 | 96.30 | 90.20 | 90.80 | 90.80 | 3,887,000 |
| Nov 22, 2024 | 90.10 | 94.00 | 88.50 | 93.20 | 93.20 | 3,884,000 |
| Nov 21, 2024 | 83.70 | 91.90 | 83.70 | 88.60 | 88.60 | 4,962,000 |
| Nov 20, 2024 | 84.80 | 87.30 | 83.10 | 83.90 | 83.90 | 2,023,530 |
| Nov 19, 2024 | 77.00 | 84.70 | 76.20 | 83.90 | 83.90 | 2,245,000 |
| Nov 18, 2024 | 83.60 | 85.30 | 76.90 | 77.00 | 77.00 | 1,783,000 |
| Nov 15, 2024 | 82.80 | 88.50 | 82.80 | 82.80 | 82.80 | 2,484,000 |
| Nov 14, 2024 | 83.50 | 83.90 | 81.30 | 82.00 | 82.00 | 819,000 |
| Nov 13, 2024 | 84.70 | 86.20 | 83.10 | 83.10 | 83.10 | 952,000 |
| Nov 12, 2024 | 87.50 | 89.00 | 83.90 | 84.50 | 84.50 | 2,991,000 |
| Nov 11, 2024 | 84.90 | 88.30 | 83.00 | 87.00 | 87.00 | 2,449,000 |
| Nov 8, 2024 | 84.80 | 86.90 | 82.90 | 85.40 | 85.40 | 2,821,000 |
| Nov 7, 2024 | 82.00 | 85.40 | 80.10 | 83.90 | 83.90 | 3,222,000 |
| Nov 6, 2024 | 77.30 | 84.20 | 77.30 | 81.00 | 81.00 | 3,984,000 |
| Nov 5, 2024 | 77.00 | 78.50 | 75.50 | 76.60 | 76.60 | 937,000 |
| Nov 4, 2024 | 72.80 | 79.20 | 71.00 | 76.00 | 76.00 | 1,783,000 |
| Nov 1, 2024 | 74.00 | 75.20 | 71.80 | 72.70 | 72.70 | 802,000 |
| Oct 30, 2024 | 76.80 | 76.80 | 74.70 | 74.70 | 74.70 | 406,000 |
| Oct 29, 2024 | 79.00 | 79.00 | 74.90 | 75.80 | 75.80 | 761,000 |
| Oct 28, 2024 | 79.60 | 79.60 | 74.30 | 77.50 | 77.50 | 1,839,000 |
| Oct 25, 2024 | 80.50 | 81.90 | 78.80 | 78.90 | 78.90 | 950,000 |
| Oct 24, 2024 | 82.60 | 82.60 | 79.70 | 79.80 | 79.80 | 1,170,000 |
| Oct 23, 2024 | 82.80 | 84.00 | 81.20 | 82.20 | 82.20 | 1,152,000 |
| Oct 22, 2024 | 83.50 | 84.50 | 81.70 | 82.00 | 82.00 | 1,051,000 |
| Oct 21, 2024 | 83.00 | 84.90 | 81.70 | 82.30 | 82.30 | 1,375,000 |
| Oct 18, 2024 | 81.40 | 84.20 | 79.50 | 81.50 | 81.50 | 1,620,000 |
| Oct 17, 2024 | 85.00 | 86.00 | 80.50 | 80.70 | 80.70 | 2,472,000 |
| Oct 16, 2024 | 82.50 | 84.90 | 81.20 | 83.60 | 83.60 | 2,347,000 |
| Oct 15, 2024 | 87.00 | 94.00 | 79.10 | 82.50 | 82.50 | 6,312,000 |
| Oct 14, 2024 | 84.80 | 89.00 | 80.50 | 86.60 | 86.60 | 4,361,000 |
| Oct 11, 2024 | 86.80 | 91.40 | 84.70 | 85.50 | 85.50 | 5,413,000 |
| Oct 9, 2024 | 93.40 | 94.30 | 85.70 | 88.10 | 88.10 | 12,116,000 |
| Oct 8, 2024 | 84.00 | 91.60 | 83.70 | 91.60 | 91.60 | 8,743,000 |
| Oct 7, 2024 | 76.10 | 83.30 | 74.50 | 83.30 | 83.30 | 4,605,000 |
| Oct 4, 2024 | 78.60 | 83.00 | 75.40 | 75.80 | 75.80 | 7,116,000 |
| Oct 1, 2024 | 77.00 | 84.10 | 75.10 | 79.60 | 79.60 | 16,220,000 |
| Sep 30, 2024 | 70.40 | 76.80 | 69.70 | 76.80 | 76.80 | 6,651,000 |
| Sep 27, 2024 | 66.70 | 70.10 | 65.60 | 69.90 | 69.90 | 1,506,000 |
| Sep 26, 2024 | 70.10 | 70.10 | 65.30 | 65.30 | 65.30 | 921,000 |
| Sep 25, 2024 | 68.00 | 71.70 | 67.20 | 69.20 | 69.20 | 1,651,000 |
| Sep 24, 2024 | 70.90 | 70.90 | 66.50 | 67.00 | 67.00 | 2,492,000 |
| Sep 23, 2024 | 65.10 | 70.00 | 64.40 | 70.00 | 70.00 | 1,988,000 |
| Sep 20, 2024 | 65.50 | 66.00 | 63.70 | 63.70 | 63.70 | 255,000 |
| Sep 19, 2024 | 63.70 | 65.60 | 63.30 | 64.50 | 64.50 | 471,000 |
| Sep 18, 2024 | 64.90 | 66.50 | 63.30 | 63.30 | 63.30 | 631,000 |
| Sep 16, 2024 | 65.70 | 66.90 | 64.60 | 65.50 | 65.50 | 441,000 |
| Sep 13, 2024 | 68.80 | 69.90 | 65.90 | 66.00 | 66.00 | 1,105,000 |
| Sep 12, 2024 | 70.00 | 70.40 | 67.50 | 68.70 | 68.70 | 1,145,000 |
| Sep 11, 2024 | 68.70 | 70.90 | 66.90 | 68.80 | 68.80 | 2,323,000 |
| Sep 10, 2024 | 70.90 | 72.60 | 65.10 | 67.30 | 67.30 | 5,076,000 |
| Sep 9, 2024 | 68.80 | 72.00 | 67.60 | 72.00 | 72.00 | 3,973,000 |
| Sep 6, 2024 | 71.50 | 72.40 | 69.60 | 69.80 | 69.80 | 5,114,000 |
| Sep 5, 2024 | 69.80 | 72.20 | 69.00 | 71.70 | 71.70 | 9,125,000 |
| Sep 4, 2024 | 61.60 | 67.20 | 60.40 | 67.20 | 67.20 | 3,817,000 |
| Sep 3, 2024 | 55.30 | 61.10 | 54.60 | 61.10 | 61.10 | 409,000 |
| Sep 2, 2024 | 55.10 | 55.80 | 54.80 | 55.60 | 55.60 | 37,000 |
| Aug 30, 2024 | 55.00 | 56.70 | 55.00 | 55.10 | 55.10 | 89,000 |
| Aug 29, 2024 | 54.00 | 55.40 | 53.50 | 55.00 | 55.00 | 78,000 |
| Aug 28, 2024 | 54.90 | 56.80 | 54.90 | 56.10 | 56.10 | 92,000 |
| Aug 27, 2024 | 54.10 | 55.00 | 54.00 | 54.50 | 54.50 | 35,000 |
| Aug 26, 2024 | 54.50 | 55.00 | 54.00 | 54.90 | 54.90 | 31,000 |
| Aug 23, 2024 | 54.30 | 54.90 | 54.30 | 54.50 | 54.50 | 26,000 |
| Aug 22, 2024 | 53.90 | 55.20 | 53.50 | 55.20 | 55.20 | 61,000 |
| Aug 21, 2024 | 52.50 | 53.80 | 52.40 | 53.50 | 53.50 | 32,000 |
| Aug 20, 2024 | 53.30 | 53.80 | 52.50 | 53.20 | 53.20 | 45,000 |
| Aug 19, 2024 | 54.40 | 54.40 | 53.00 | 53.80 | 53.80 | 61,000 |
| Aug 16, 2024 | 52.60 | 53.20 | 52.10 | 52.60 | 52.60 | 58,000 |
| Aug 15, 2024 | 52.80 | 52.80 | 51.80 | 51.80 | 51.80 | 7,000 |
| Aug 14, 2024 | 52.50 | 52.60 | 51.90 | 51.90 | 51.90 | 50,000 |
| Aug 13, 2024 | 53.40 | 53.40 | 52.00 | 52.20 | 52.20 | 35,000 |
| Aug 12, 2024 | 51.70 | 53.60 | 51.70 | 52.80 | 52.80 | 82,000 |
| Aug 9, 2024 | 50.10 | 52.00 | 50.10 | 51.20 | 51.20 | 55,000 |
| Aug 8, 2024 | 49.30 | 49.60 | 48.50 | 49.60 | 49.60 | 50,000 |
| Aug 7, 2024 | 47.00 | 49.95 | 47.00 | 49.55 | 49.55 | 131,000 |
| Aug 6, 2024 | 48.50 | 49.10 | 44.20 | 45.85 | 45.85 | 288,000 |
| Aug 5, 2024 | 52.90 | 52.90 | 48.90 | 48.90 | 48.90 | 224,000 |
| Aug 2, 2024 | 54.20 | 55.00 | 53.50 | 54.30 | 54.30 | 39,000 |
| Aug 1, 2024 | 55.00 | 55.90 | 54.50 | 55.30 | 55.30 | 46,000 |
| Jul 31, 2024 | 53.60 | 54.90 | 53.60 | 54.10 | 54.10 | 39,000 |
| Jul 30, 2024 | 54.00 | 54.90 | 52.90 | 54.90 | 54.90 | 128,000 |
| Jul 29, 2024 | 56.30 | 56.30 | 54.30 | 54.80 | 54.80 | 30,000 |
| Jul 26, 2024 | 54.20 | 55.50 | 54.10 | 55.00 | 55.00 | 31,000 |
| Jul 23, 2024 | 55.60 | 56.30 | 55.00 | 55.40 | 55.40 | 41,000 |
| Jul 22, 2024 | 57.40 | 57.40 | 54.00 | 54.90 | 54.90 | 274,000 |
| Jul 19, 2024 | 59.50 | 59.50 | 57.10 | 57.40 | 57.40 | 161,000 |
| Jul 18, 2024 | 59.50 | 59.60 | 58.30 | 59.60 | 59.60 | 161,000 |
| Jul 17, 2024 | 59.70 | 60.90 | 59.60 | 59.70 | 59.70 | 172,000 |
| Jul 16, 2024 | 59.70 | 60.70 | 59.30 | 59.40 | 59.40 | 95,000 |
| Jul 15, 2024 | 60.10 | 60.10 | 59.30 | 59.30 | 59.30 | 110,000 |
| Jul 12, 2024 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | 51,000 |
| Jul 11, 2024 | 60.60 | 61.00 | 60.00 | 60.30 | 60.30 | 184,000 |
| Jul 10, 2024 | 61.00 | 62.60 | 61.00 | 61.20 | 61.20 | 95,000 |
| Jul 9, 2024 | 61.10 | 62.20 | 60.60 | 61.40 | 61.40 | 130,000 |
| Jul 8, 2024 | 61.80 | 61.90 | 60.10 | 61.10 | 61.10 | 85,000 |
| Jul 5, 2024 | 60.00 | 61.60 | 59.90 | 61.40 | 61.40 | 127,000 |
| Jul 4, 2024 | 60.40 | 60.90 | 59.70 | 59.70 | 59.70 | 141,000 |
| Jul 3, 2024 | 60.20 | 61.10 | 60.10 | 60.20 | 60.20 | 60,000 |
| Jul 2, 2024 | 60.80 | 60.80 | 59.90 | 60.10 | 60.10 | 128,000 |
| Jul 1, 2024 | 62.00 | 62.00 | 60.30 | 60.50 | 60.50 | 212,000 |
| Jun 28, 2024 | 62.20 | 63.00 | 61.80 | 61.80 | 61.80 | 175,000 |
| Jun 27, 2024 | 63.30 | 63.30 | 60.80 | 61.60 | 61.60 | 284,000 |
| Jun 26, 2024 | 63.00 | 64.00 | 62.50 | 62.50 | 62.50 | 425,000 |
| Jun 25, 2024 | 66.90 | 67.70 | 62.00 | 63.40 | 63.40 | 1,013,000 |
| Jun 24, 2024 | 71.00 | 71.00 | 63.90 | 65.60 | 65.60 | 3,795,000 |
| Jun 21, 2024 | 62.40 | 64.60 | 62.40 | 64.60 | 64.60 | 1,176,000 |
| Jun 20, 2024 | 58.70 | 59.40 | 58.30 | 58.80 | 58.80 | 75,000 |
| Jun 19, 2024 | 60.30 | 60.30 | 57.70 | 58.60 | 58.60 | 236,000 |
| Jun 18, 2024 | 59.90 | 60.30 | 59.50 | 60.30 | 60.30 | 99,000 |
| Jun 17, 2024 | 60.00 | 60.40 | 59.70 | 60.00 | 60.00 | 53,000 |
| Jun 14, 2024 | 59.20 | 63.50 | 59.20 | 60.00 | 60.00 | 714,000 |
| Jun 13, 2024 | 59.40 | 59.40 | 58.70 | 59.40 | 59.40 | 67,000 |
| Jun 12, 2024 | 59.00 | 59.40 | 58.80 | 59.10 | 59.10 | 69,000 |
| Jun 11, 2024 | 62.10 | 62.10 | 59.00 | 59.00 | 59.00 | 303,000 |
| Jun 7, 2024 | 61.70 | 62.40 | 61.50 | 62.30 | 62.30 | 59,000 |
| Jun 6, 2024 | 62.20 | 63.20 | 61.40 | 61.70 | 61.70 | 79,000 |
| Jun 5, 2024 | 62.80 | 63.00 | 61.70 | 61.70 | 61.70 | 73,000 |
| Jun 4, 2024 | 63.30 | 64.20 | 62.60 | 62.70 | 62.70 | 77,000 |
| Jun 3, 2024 | 62.90 | 63.90 | 62.90 | 63.70 | 63.70 | 118,000 |
| May 31, 2024 | 63.80 | 64.20 | 62.50 | 63.50 | 63.50 | 106,000 |
| May 30, 2024 | 65.00 | 65.40 | 63.10 | 63.10 | 63.10 | 100,000 |
| May 29, 2024 | 64.70 | 65.30 | 64.10 | 65.00 | 65.00 | 92,000 |
| May 28, 2024 | 64.80 | 65.50 | 64.50 | 64.60 | 64.60 | 121,000 |
| May 27, 2024 | 65.90 | 65.90 | 64.60 | 64.80 | 64.80 | 81,000 |
| May 24, 2024 | 65.00 | 65.70 | 64.30 | 65.30 | 65.30 | 161,000 |
| May 23, 2024 | 65.80 | 65.80 | 63.70 | 64.30 | 64.30 | 181,000 |
| May 22, 2024 | 65.80 | 66.20 | 65.30 | 65.80 | 65.80 | 72,000 |
| May 21, 2024 | 65.60 | 65.70 | 64.40 | 65.40 | 65.40 | 112,000 |
| May 20, 2024 | 65.00 | 65.80 | 64.50 | 65.20 | 65.20 | 156,000 |
| May 17, 2024 | 63.50 | 64.60 | 63.00 | 63.90 | 63.90 | 117,000 |
| May 16, 2024 | 65.70 | 65.80 | 63.30 | 63.50 | 63.50 | 151,000 |
| May 15, 2024 | 64.60 | 65.70 | 64.60 | 65.50 | 65.50 | 148,000 |
| May 14, 2024 | 64.20 | 64.60 | 63.60 | 64.60 | 64.60 | 99,000 |
| May 13, 2024 | 63.70 | 64.40 | 63.10 | 63.50 | 63.50 | 84,000 |
| May 10, 2024 | 64.40 | 65.10 | 62.60 | 63.60 | 63.60 | 151,000 |
| May 9, 2024 | 62.60 | 64.20 | 61.50 | 64.20 | 64.20 | 297,000 |
| May 8, 2024 | 66.30 | 67.70 | 64.70 | 64.70 | 64.70 | 244,000 |
| May 7, 2024 | 66.10 | 66.40 | 64.80 | 66.10 | 66.10 | 163,000 |
| May 6, 2024 | 64.70 | 65.60 | 64.50 | 65.00 | 65.00 | 259,000 |
| May 3, 2024 | 64.40 | 65.30 | 63.80 | 63.90 | 63.90 | 120,000 |
| May 2, 2024 | 64.50 | 65.40 | 63.60 | 64.20 | 64.20 | 235,000 |
| Apr 30, 2024 | 64.20 | 64.50 | 63.40 | 64.10 | 64.10 | 180,000 |
| Apr 29, 2024 | 63.00 | 64.50 | 62.80 | 63.00 | 63.00 | 244,000 |
| Apr 26, 2024 | 60.50 | 62.30 | 60.10 | 61.90 | 61.90 | 156,000 |
| Apr 25, 2024 | 59.90 | 60.40 | 59.50 | 59.70 | 59.70 | 77,000 |
| Apr 24, 2024 | 60.40 | 60.50 | 60.00 | 60.10 | 60.10 | 46,000 |
| Apr 23, 2024 | 61.10 | 61.10 | 59.70 | 59.90 | 59.90 | 47,000 |
| Apr 22, 2024 | 61.10 | 61.50 | 59.50 | 59.70 | 59.70 | 151,000 |
| Apr 19, 2024 | 62.20 | 63.40 | 60.10 | 61.00 | 61.00 | 170,000 |
| Apr 18, 2024 | 63.90 | 65.00 | 63.00 | 63.10 | 63.10 | 95,000 |
| Apr 17, 2024 | 62.10 | 64.00 | 62.10 | 63.90 | 63.90 | 129,000 |
| Apr 16, 2024 | 64.90 | 64.90 | 61.20 | 61.40 | 61.40 | 196,000 |
Related Tickers
6799.TW M3 Technology Inc.
105.50
+0.96%
6451.TW ShunSin Technology Holdings Limited
139.00
-2.11%
5314.TWO Myson Century, Inc.
65.60
-1.35%
4979.TWO LuxNet Corporation
145.00
-0.68%
6104.TWO Genesys Logic, Inc.
125.50
-3.46%
6415.TW Silergy Corp.
417.50
+0.48%
8096.TWO CoAsia Electronics Corp.
57.90
-3.98%
6937.TW Skytech Inc.
182.00
-4.71%
8227.TWO Progate Group Corporation
124.50
-4.23%
4968.TW RichWave Technology Corporation
134.50
-3.58%