Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Cheng Mei Materials Technology Corporation (4960.TW)

Compare
12.30
+0.05
+(0.41%)
At close: April 18 at 1:30:01 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202512.4512.4512.2512.3012.30305,241
Apr 17, 202512.3512.4012.2012.2512.25997,497
Apr 16, 202512.6512.6512.4012.4012.40701,733
Apr 15, 202512.5012.9012.4012.6012.602,111,479
Apr 14, 202512.0512.4512.0512.1012.102,717,979
Apr 11, 202511.4512.0011.2511.9011.904,305,451
Apr 10, 202511.7511.7511.7511.7511.751,445,612
Apr 9, 202511.7011.8010.7010.7010.706,708,013
Apr 8, 202511.6511.9511.2011.8511.856,039,378
Apr 7, 202511.6511.7511.6511.6511.655,913,919
Apr 2, 202512.8013.0012.7512.9012.90716,951
Apr 1, 202512.7013.0012.6012.8012.801,317,660
Mar 31, 202512.8013.0012.2012.6012.603,851,959
Mar 28, 202513.9013.9013.0513.1513.153,257,252
Mar 27, 202514.0514.3513.8013.8013.802,024,795
Mar 26, 202513.7514.1013.7514.0514.051,125,241
Mar 25, 202513.9013.9513.7513.7513.75741,454
Mar 24, 202514.1014.2013.8513.8513.851,065,975
Mar 21, 202514.0014.1013.9514.0514.05385,990
Mar 20, 202513.9014.1513.9014.0014.001,413,196
Mar 19, 202513.8013.9013.7513.8013.80516,923
Mar 18, 202513.8513.9513.7513.8013.80767,441
Mar 17, 202513.8514.0513.8513.8513.85554,229
Mar 14, 202513.8013.9513.7513.8013.80601,745
Mar 13, 202514.2014.2513.8013.8013.801,392,518
Mar 12, 202514.3014.3014.1014.1514.151,392,820
Mar 11, 202513.8514.3013.8014.3014.302,122,285
Mar 10, 202514.1014.5013.9514.0514.051,988,840
Mar 7, 202514.0514.1514.0014.0514.051,279,846
Mar 6, 202514.0014.1513.9514.0014.001,572,496
Mar 5, 202513.6514.0513.6514.0014.00942,687
Mar 4, 202513.7013.7013.5013.6513.651,143,879
Mar 3, 202513.8513.9013.7013.7513.751,325,193
Feb 27, 202513.9014.0513.9013.9013.90780,226
Feb 26, 202513.9013.9013.8513.8513.85483,934
Feb 25, 202513.9013.9513.7513.8513.851,026,131
Feb 24, 202514.1014.1513.8513.9013.901,208,508
Feb 21, 202513.9514.5013.9514.1514.153,652,814
Feb 20, 202514.0014.0013.8513.9513.95504,166
Feb 19, 202513.9014.0513.9013.9513.95773,282
Feb 18, 202513.8513.9513.8013.9013.90621,496
Feb 17, 202514.2014.2513.8513.8513.851,566,092
Feb 14, 202513.9514.3013.8014.1514.152,826,220
Feb 13, 202513.7013.9513.7013.9013.901,233,714
Feb 12, 202513.8013.9513.7013.7013.701,256,309
Feb 11, 202514.0014.0513.7013.7513.751,492,946
Feb 10, 202513.9014.2013.9014.0014.001,469,149
Feb 7, 202513.9014.0513.8513.9013.901,016,455
Feb 6, 202513.9514.1013.9013.9513.951,029,350
Feb 5, 202514.1014.2013.9013.9513.951,520,025
Feb 4, 202514.1014.2013.9514.1014.102,091,062
Feb 3, 202513.7014.1013.6014.1014.101,842,700
Jan 22, 202513.7013.9013.6513.8513.851,211,510
Jan 21, 202513.7014.2013.6513.7513.753,081,981
Jan 20, 202513.7513.7513.4013.6513.651,093,626
Jan 17, 202513.6013.6513.4013.5513.551,282,235
Jan 16, 202513.5513.6513.3013.6513.653,134,233
Jan 15, 202513.2513.6013.2513.3513.352,936,249
Jan 14, 202513.2013.4513.1013.2013.202,188,735
Jan 13, 202513.0513.3512.8513.2013.202,519,621
Jan 10, 202513.0013.2512.9513.1013.102,719,906
Jan 9, 202513.0013.1512.9513.0013.001,130,830
Jan 8, 202513.1513.1512.9513.0513.05362,850
Jan 7, 202513.2013.2012.9513.0013.001,379,817
Jan 6, 202513.1513.5013.1013.1513.15766,700
Jan 3, 202513.3513.6513.1013.1013.101,933,699
Jan 2, 202513.2513.3513.1513.1513.15939,091
Dec 31, 202413.5013.5513.2513.3013.30782,103
Dec 30, 202413.4513.7513.4513.5013.501,194,349
Dec 27, 202413.3513.6513.2013.4513.452,335,423
Dec 26, 202413.0513.3513.0513.3513.351,096,162
Dec 25, 202413.0013.2012.9513.0513.05682,459
Dec 24, 202413.0513.1012.9013.0013.001,304,931
Dec 23, 202413.1513.2013.0513.1013.10497,398
Dec 20, 202412.9513.0512.9013.0013.001,070,718
Dec 19, 202412.9513.0512.8513.0013.00597,927
Dec 18, 202413.0013.1512.8513.1013.10629,946
Dec 17, 202413.0013.1012.8513.0013.001,085,450
Dec 16, 202412.9513.0012.8512.9512.951,132,693
Dec 13, 202413.1513.2012.9012.9512.95983,808
Dec 12, 202413.3513.5013.2013.2013.20870,389
Dec 11, 202413.6013.8513.3013.3013.303,379,003
Dec 10, 202413.0013.2513.0013.1513.15873,097
Dec 9, 202413.0013.0012.8512.9512.95819,585
Dec 6, 202412.8513.0012.8512.9512.95382,238
Dec 5, 202413.0013.0012.8512.9012.90694,043
Dec 4, 202412.9513.1012.9013.0013.00819,362
Dec 3, 202412.8513.2512.8512.9012.90850,877
Dec 2, 202413.0513.0512.7012.8512.85743,250
Nov 29, 202412.6012.8512.5512.8012.80500,826
Nov 28, 202413.1013.2012.4512.7012.704,863,525
Nov 27, 202413.5513.5513.0013.1013.102,172,358
Nov 26, 202412.9513.9512.8513.5013.506,137,623
Nov 25, 202412.7012.9012.7012.9012.901,184,132
Nov 22, 202412.4512.6512.4512.6512.65493,805
Nov 21, 202412.4012.5512.3012.4512.45872,700
Nov 20, 202412.4012.4012.4012.4012.40550,333
Nov 19, 202412.3512.5012.2512.4512.45773,738
Nov 18, 202412.6512.6512.3012.3512.352,706,428
Nov 15, 202412.7512.8512.6012.6512.651,731,897
Nov 14, 202412.7512.8012.6012.7512.751,292,646
Nov 13, 202412.7012.8012.6512.7512.75791,889
Nov 12, 202412.8012.8012.6012.7012.701,429,677
Nov 11, 202412.8512.9512.7512.9012.90546,695
Nov 8, 202412.9513.1012.8512.8512.85820,505
Nov 7, 202412.8513.1012.8512.9512.95681,954
Nov 6, 202413.0013.1512.9012.9512.95989,340
Nov 5, 202412.9013.0012.8512.9012.90621,244
Nov 4, 202412.9512.9512.8012.9012.90679,573
Nov 1, 202412.7012.9512.5512.9512.951,315,994
Oct 30, 202412.8012.8512.6512.7012.701,428,106
Oct 29, 202413.0013.0012.7012.8012.802,278,210
Oct 28, 202413.0013.0012.7512.9512.951,341,385
Oct 25, 202413.0513.0512.8012.9512.952,287,247
Oct 24, 202413.2013.2012.9512.9512.95954,248
Oct 23, 202413.1013.4013.0513.1013.101,259,576
Oct 22, 202413.1013.1512.9513.1013.101,096,896
Oct 21, 202413.1013.1012.9513.0013.00858,549
Oct 18, 202413.1013.2012.8512.9512.951,788,467
Oct 17, 202413.0013.2513.0013.1013.10776,510
Oct 16, 202412.9513.0512.9012.9512.951,013,152
Oct 15, 202413.0513.1512.9012.9512.95811,766
Oct 14, 202412.9013.1012.8513.0013.001,020,950
Oct 11, 202412.9013.0012.8012.9012.901,134,133
Oct 9, 202413.2013.2512.8512.9012.901,897,301
Oct 8, 202413.3013.3013.0013.1013.101,128,538
Oct 7, 202413.2013.3013.1513.3013.30835,964
Oct 4, 202413.4013.4513.1513.1513.151,191,167
Oct 1, 202413.4013.5513.3513.4013.401,226,626
Sep 30, 202413.5013.5513.3513.4513.45793,917
Sep 27, 202413.6513.7013.5013.6013.60703,297
Sep 26, 202413.7013.8013.4513.5013.501,224,879
Sep 25, 202413.6513.7513.5513.5513.551,118,326
Sep 24, 202413.5013.5513.4013.5013.50974,641
Sep 23, 202413.8013.8013.4013.5513.551,210,549
Sep 20, 202413.7013.7013.5013.7013.701,155,339
Sep 19, 202413.5013.6013.4013.6013.60955,030
Sep 18, 202413.6013.8013.3513.4513.451,396,372
Sep 16, 202413.3513.8013.3513.5513.551,321,182
Sep 13, 202413.5513.5513.3013.3513.351,120,948
Sep 12, 202413.4013.4013.2013.4013.401,480,704
Sep 11, 202412.9513.2012.9513.1513.151,138,975
Sep 10, 202413.3513.3512.8512.9012.901,352,440
Sep 9, 202412.6013.2512.6013.2013.202,863,105
Sep 6, 202413.0013.2012.8513.1013.101,233,299
Sep 5, 202413.1013.1512.7512.8512.852,551,397
Sep 4, 202412.7513.0012.2512.9012.904,478,841
Sep 3, 202413.7513.7513.3013.3013.303,882,819
Sep 2, 202414.0014.1013.7013.7513.752,919,737
Aug 30, 202414.0014.3013.9513.9513.955,073,053
Aug 29, 202413.9013.9013.7513.8013.801,631,941
Aug 28, 202414.1014.1013.9013.9013.901,549,849
Aug 27, 202413.9514.1513.8014.0514.051,532,096
Aug 26, 202414.1014.4013.9013.9013.903,107,155
Aug 23, 202413.9014.0013.7013.9513.951,688,631
Aug 22, 202414.0014.1013.8013.8513.851,847,656
Aug 21, 202414.2514.3013.9014.0014.002,155,226
Aug 20, 202414.4014.5014.1514.2014.201,921,819
Aug 19, 202414.6014.6014.2514.3514.351,911,496
Aug 16, 202414.3514.7514.3014.3014.303,368,862
Aug 15, 202414.2014.5014.2014.3014.301,208,692
Aug 14, 202414.6514.7014.2514.3014.302,214,056
Aug 13, 202414.4014.5514.2014.5014.501,438,850
Aug 12, 202414.6014.8014.4014.5014.501,685,398
Aug 9, 202414.6014.9514.4014.4014.402,061,840
Aug 8, 202414.0014.5013.8014.3014.302,987,235
Aug 7, 202413.6514.5513.6514.1514.152,967,299
Aug 6, 202414.2514.7012.7513.6013.609,507,881
Aug 5, 202415.0015.0514.0014.1014.107,903,933
Aug 2, 202415.5515.7515.3515.4015.403,014,746
Aug 1, 202415.9516.1515.7015.9015.902,885,737
Jul 31, 202415.4016.1515.2515.6515.654,488,275
Jul 30, 202415.1515.5014.9515.4015.402,307,343
Jul 29, 202415.5515.6014.9015.0015.004,885,348
Jul 26, 202415.4515.6515.1015.4015.403,411,955
Jul 23, 202416.0516.3515.8015.9015.904,129,500
Jul 22, 202416.2016.5015.6015.8515.855,836,695
Jul 19, 202416.9017.0516.0016.2516.258,331,791
Jul 18, 202417.2017.3016.5016.8016.8011,193,670
Jul 17, 202417.1518.1017.1017.5517.5512,348,401
Jul 16, 202417.1517.6016.8517.1017.1011,281,297
Jul 15, 202418.1018.3517.0517.1517.1518,434,851
Jul 12, 202416.3518.2516.2517.7517.7527,199,176
Jul 11, 202416.3516.7516.2516.6016.608,126,128
Jul 10, 202415.7517.2515.7516.6516.6523,073,217
Jul 9, 202418.0018.1015.8016.0016.0042,521,952
Jul 8, 202416.4517.4515.6517.4517.4537,944,734
Jul 5, 202414.5516.0014.5515.9015.9032,506,170
Jul 4, 202414.8014.8014.4514.5514.553,247,950
Jul 3, 202414.4515.1014.4514.6014.606,204,894
Jul 2, 202413.9514.3013.9014.3014.301,627,511
Jul 1, 202413.9514.0513.9014.0514.051,253,557
Jun 28, 202414.1014.1513.9513.9513.951,286,659
Jun 27, 202413.8514.0513.7513.9513.951,444,428
Jun 26, 202414.0014.2013.9014.0014.001,137,924
Jun 25, 202414.2014.2013.8513.9513.951,238,588
Jun 24, 202414.4514.5014.1014.1014.101,969,228
Jun 21, 202414.0514.5514.0514.3514.354,405,142
Jun 20, 202413.9014.2013.9014.0514.051,534,811
Jun 19, 202414.0514.1013.8513.8513.851,898,150
Jun 18, 202414.2014.2013.9014.0014.001,902,629
Jun 17, 202414.1014.2514.0514.1014.102,214,589
Jun 14, 202413.9514.1513.7514.1014.103,663,659
Jun 13, 202414.2014.2013.8513.9013.904,588,798
Jun 12, 202414.3514.5513.9014.1514.155,103,262
Jun 11, 202414.7514.7514.2014.3014.307,811,883
Jun 7, 202414.7515.0014.7014.7014.703,364,681
Jun 6, 202414.9515.0014.7514.7514.753,765,234
Jun 5, 202414.9015.1014.7014.9014.903,881,372
Jun 4, 202414.9515.0514.6514.8014.804,579,423
Jun 3, 202415.3015.3514.7514.8014.806,839,095
May 31, 202415.1015.5015.0515.2015.208,532,051
May 30, 202415.0515.2514.9015.0515.056,581,859
May 29, 202415.1015.2014.8515.0515.054,720,230
May 28, 202414.9015.1514.7015.0015.006,548,019
May 27, 202414.4014.8514.3014.8014.805,828,394
May 24, 202414.4014.5514.2514.2514.254,984,542
May 23, 202415.0015.1014.4014.6014.609,283,667
May 22, 202415.0015.3514.9515.0015.0014,683,388
May 21, 202415.1515.2014.6514.8014.8011,385,801
May 20, 202415.0015.1014.7515.0515.059,693,729
May 17, 202414.7514.9514.6014.9014.909,803,562
May 16, 202414.4514.8514.3514.7014.708,720,775
May 15, 202414.5514.7514.2014.3014.307,802,381
May 14, 202414.6514.7514.2014.5014.5010,105,092
May 13, 202415.0515.2513.9014.6514.6521,322,781
May 10, 202414.2515.0014.1014.9014.9042,647,990
May 9, 202413.3514.3013.2513.9013.9026,312,471
May 8, 202412.9513.2012.9513.1513.152,629,478
May 7, 202413.3013.3012.8012.9012.903,051,608
May 6, 202413.0013.3012.9013.1513.153,410,890
May 3, 202413.2013.3012.9012.9512.955,121,927
May 2, 202413.5013.5513.2013.2513.252,809,992
Apr 30, 202413.5513.7513.2513.3513.357,543,995
Apr 29, 202412.8513.7012.7513.6513.6512,983,223
Apr 26, 202412.4512.8012.4512.7512.754,091,481
Apr 25, 202412.4012.5012.3012.4012.401,232,445
Apr 24, 202412.6512.6512.3512.4012.402,360,293
Apr 23, 202412.2012.6512.2012.5012.504,361,052
Apr 22, 202412.2512.4012.1012.1012.103,496,590
Apr 19, 202412.3012.3511.9012.2512.254,612,674
Apr 18, 202412.1012.5012.0012.3512.354,866,279

Related Tickers

6120.TW Darwin Precisions Corporation
10.20
0.00%
 
3049.TW HannsTouch Holdings Company
6.87
-0.15%
 
8215.TW BenQ Materials Corporation
23.40
0.00%
 
8105.TW Giantplus Technology Co., Ltd.
12.10
+0.41%
 
6116.TW HannStar Display Corporation
6.98
0.00%
 
4956.TW Epileds Technologies, Inc.
21.80
+2.11%
 
3591.TW Edison Opto Corporation
18.40
+0.55%
 
6153.TW Career Technology (Mfg.) Co., Ltd.
11.30
-0.88%
 
6209.TW Kinko Optical Co., Ltd.
23.55
+0.21%
 
4976.TW Calin Technology Co., Ltd.
25.70
-0.39%