KSE - Delayed Quote KRW
Samsung Kodex Us Nasdaq100 Daily Covered Call Otm Etf (494300.KS)
8,880.00
+40.00
+(0.45%)
At close: May 2 at 3:30:13 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8,900.00 | 9,080.00 | 8,880.00 | 8,880.00 | 8,880.00 | 488,182 |
| Apr 30, 2025 | 8,935.00 | 8,935.00 | 8,820.00 | 8,840.00 | 8,840.00 | 414,954 |
| Apr 29, 2025 | 143 Dividend | |||||
| Apr 29, 2025 | 9,000.00 | 9,000.00 | 8,920.00 | 8,945.00 | 8,945.00 | 389,025 |
| Apr 28, 2025 | 9,075.00 | 9,220.00 | 8,990.00 | 9,060.00 | 8,917.00 | 852,875 |
| Apr 25, 2025 | 8,880.00 | 9,075.00 | 8,840.00 | 9,075.00 | 8,931.76 | 552,056 |
| Apr 24, 2025 | 8,750.00 | 8,760.00 | 8,690.00 | 8,710.00 | 8,572.52 | 332,540 |
| Apr 23, 2025 | 8,785.00 | 8,785.00 | 8,650.00 | 8,670.00 | 8,533.16 | 491,740 |
| Apr 22, 2025 | 8,550.00 | 8,585.00 | 8,505.00 | 8,515.00 | 8,380.60 | 499,533 |
| Apr 21, 2025 | 8,700.00 | 8,720.00 | 8,625.00 | 8,665.00 | 8,528.23 | 322,592 |
| Apr 18, 2025 | 8,705.00 | 8,785.00 | 8,690.00 | 8,715.00 | 8,577.45 | 208,654 |
| Apr 17, 2025 | 8,520.00 | 8,715.00 | 8,475.00 | 8,695.00 | 8,557.76 | 322,493 |
| Apr 16, 2025 | 8,790.00 | 8,830.00 | 8,680.00 | 8,720.00 | 8,582.37 | 324,848 |
| Apr 15, 2025 | 8,850.00 | 8,855.00 | 8,785.00 | 8,835.00 | 8,695.55 | 397,046 |
| Apr 14, 2025 | 8,855.00 | 8,895.00 | 8,825.00 | 8,855.00 | 8,715.24 | 341,308 |
| Apr 11, 2025 | 8,720.00 | 8,855.00 | 8,530.00 | 8,845.00 | 8,705.39 | 582,039 |
| Apr 10, 2025 | 9,100.00 | 9,250.00 | 8,905.00 | 8,965.00 | 8,823.50 | 928,223 |
| Apr 9, 2025 | 8,705.00 | 8,755.00 | 8,520.00 | 8,630.00 | 8,493.79 | 586,223 |
| Apr 8, 2025 | 8,780.00 | 8,970.00 | 8,780.00 | 8,910.00 | 8,769.37 | 585,354 |
| Apr 7, 2025 | 8,340.00 | 8,470.00 | 8,140.00 | 8,245.00 | 8,114.86 | 1,000,494 |
| Apr 4, 2025 | 9,170.00 | 9,220.00 | 8,950.00 | 9,000.00 | 8,857.95 | 1,064,818 |
| Apr 3, 2025 | 9,295.00 | 9,450.00 | 9,295.00 | 9,395.00 | 9,246.71 | 541,438 |
| Apr 2, 2025 | 9,640.00 | 9,695.00 | 9,590.00 | 9,595.00 | 9,443.56 | 327,430 |
| Apr 1, 2025 | 9,500.00 | 9,580.00 | 9,455.00 | 9,555.00 | 9,404.19 | 494,972 |
| Mar 31, 2025 | 9,475.00 | 9,495.00 | 9,400.00 | 9,415.00 | 9,266.40 | 677,269 |
| Mar 28, 2025 | 9,740.00 | 9,762.00 | 9,725.00 | 9,755.00 | 9,601.03 | 357,469 |
| Mar 27, 2025 | 9,950.00 | 9,975.00 | 9,940.00 | 9,965.00 | 9,807.72 | 917,663 |
| Mar 26, 2025 | 10,130.00 | 10,145.00 | 10,095.00 | 10,100.00 | 9,940.58 | 474,991 |
| Mar 25, 2025 | 10,115.00 | 10,125.00 | 10,060.00 | 10,080.00 | 9,920.90 | 720,696 |
| Mar 24, 2025 | 10,010.00 | 10,100.00 | 10,010.00 | 10,100.00 | 9,940.58 | 323,112 |
| Mar 21, 2025 | 9,925.00 | 9,975.00 | 9,910.00 | 9,915.00 | 9,758.50 | 330,342 |
| Mar 20, 2025 | 9,885.00 | 9,960.00 | 9,865.00 | 9,920.00 | 9,763.43 | 433,234 |
| Mar 19, 2025 | 9,720.00 | 9,760.00 | 9,710.00 | 9,750.00 | 9,596.11 | 380,774 |
| Mar 18, 2025 | 9,750.00 | 9,815.00 | 9,750.00 | 9,815.00 | 9,660.08 | 446,685 |
| Mar 17, 2025 | 9,740.00 | 9,755.00 | 9,680.00 | 9,690.00 | 9,537.06 | 736,033 |
| Mar 14, 2025 | 9,690.00 | 9,765.00 | 9,690.00 | 9,740.00 | 9,586.27 | 554,921 |
| Mar 13, 2025 | 9,780.00 | 9,860.00 | 9,695.00 | 9,695.00 | 9,541.98 | 450,490 |
| Mar 12, 2025 | 9,680.00 | 9,730.00 | 9,645.00 | 9,670.00 | 9,517.37 | 504,280 |
| Mar 11, 2025 | 9,650.00 | 9,695.00 | 9,525.00 | 9,685.00 | 9,532.13 | 757,376 |
| Mar 10, 2025 | 9,840.00 | 9,925.00 | 9,820.00 | 9,890.00 | 9,733.90 | 719,421 |
| Mar 7, 2025 | 9,840.00 | 9,890.00 | 9,800.00 | 9,840.00 | 9,684.69 | 634,299 |
| Mar 6, 2025 | 10,045.00 | 10,050.00 | 9,950.00 | 9,970.00 | 9,812.64 | 626,917 |
| Mar 5, 2025 | 10,025.00 | 10,035.00 | 9,970.00 | 10,005.00 | 9,847.08 | 485,642 |
| Mar 4, 2025 | 9,975.00 | 10,060.00 | 9,975.00 | 10,050.00 | 9,891.37 | 509,640 |
| Feb 28, 2025 | 9,910.00 | 9,990.00 | 9,910.00 | 9,990.00 | 9,832.32 | 831,633 |
| Feb 27, 2025 | 155 Dividend | |||||
| Feb 27, 2025 | 10,070.00 | 10,110.00 | 10,010.00 | 10,110.00 | 9,950.43 | 743,412 |
| Feb 26, 2025 | 10,195.00 | 10,215.00 | 10,140.00 | 10,205.00 | 9,891.37 | 1,045,083 |
| Feb 25, 2025 | 10,240.00 | 10,275.00 | 10,230.00 | 10,245.00 | 9,930.14 | 986,899 |
| Feb 24, 2025 | 10,460.00 | 10,465.00 | 10,370.00 | 10,415.00 | 10,094.92 | 946,133 |
| Feb 21, 2025 | 10,615.00 | 10,615.00 | 10,570.00 | 10,595.00 | 10,269.39 | 965,606 |
| Feb 20, 2025 | 10,690.00 | 10,710.00 | 10,625.00 | 10,630.00 | 10,303.31 | 1,095,079 |
| Feb 19, 2025 | 10,710.00 | 10,715.00 | 10,675.00 | 10,675.00 | 10,346.93 | 844,477 |
| Feb 18, 2025 | 10,725.00 | 10,740.00 | 10,665.00 | 10,720.00 | 10,390.55 | 989,956 |
| Feb 17, 2025 | 10,690.00 | 10,715.00 | 10,660.00 | 10,705.00 | 10,376.01 | 545,029 |
| Feb 14, 2025 | 10,650.00 | 10,675.00 | 10,620.00 | 10,650.00 | 10,322.70 | 653,813 |
| Feb 13, 2025 | 10,590.00 | 10,645.00 | 10,590.00 | 10,620.00 | 10,293.62 | 849,037 |
| Feb 12, 2025 | 10,585.00 | 10,585.00 | 10,545.00 | 10,560.00 | 10,235.46 | 538,492 |
| Feb 11, 2025 | 10,560.00 | 10,570.00 | 10,535.00 | 10,550.00 | 10,225.77 | 535,184 |
| Feb 10, 2025 | 10,495.00 | 10,515.00 | 10,480.00 | 10,490.00 | 10,167.62 | 836,615 |
| Feb 7, 2025 | 10,495.00 | 10,555.00 | 10,490.00 | 10,515.00 | 10,191.85 | 708,212 |
| Feb 6, 2025 | 10,440.00 | 10,510.00 | 10,435.00 | 10,495.00 | 10,172.46 | 528,004 |
| Feb 5, 2025 | 10,420.00 | 10,430.00 | 10,335.00 | 10,335.00 | 10,017.38 | 584,362 |
| Feb 4, 2025 | 10,310.00 | 10,420.00 | 10,310.00 | 10,350.00 | 10,031.92 | 591,538 |
| Feb 3, 2025 | 10,290.00 | 10,375.00 | 10,200.00 | 10,200.00 | 9,886.53 | 1,047,248 |
| Jan 31, 2025 | 10,405.00 | 10,470.00 | 10,350.00 | 10,450.00 | 10,128.84 | 787,185 |
| Jan 24, 2025 | 165 Dividend | |||||
| Jan 24, 2025 | 10,475.00 | 10,485.00 | 10,380.00 | 10,405.00 | 10,085.23 | 934,521 |
| Jan 23, 2025 | 10,610.00 | 10,730.00 | 10,590.00 | 10,640.00 | 10,153.08 | 975,338 |
| Jan 22, 2025 | 10,515.00 | 10,575.00 | 10,485.00 | 10,560.00 | 10,076.74 | 876,413 |
| Jan 21, 2025 | 10,515.00 | 10,515.00 | 10,360.00 | 10,470.00 | 9,990.86 | 962,895 |
| Jan 20, 2025 | 10,555.00 | 10,580.00 | 10,485.00 | 10,515.00 | 10,033.80 | 961,725 |
| Jan 17, 2025 | 10,465.00 | 10,480.00 | 10,430.00 | 10,480.00 | 10,000.40 | 805,336 |
| Jan 16, 2025 | 10,580.00 | 10,600.00 | 10,465.00 | 10,505.00 | 10,024.25 | 879,278 |
| Jan 15, 2025 | 10,405.00 | 10,430.00 | 10,390.00 | 10,415.00 | 9,938.37 | 763,570 |
| Jan 14, 2025 | 10,440.00 | 10,450.00 | 10,395.00 | 10,450.00 | 9,971.77 | 813,088 |
| Jan 13, 2025 | 10,445.00 | 10,475.00 | 10,375.00 | 10,410.00 | 9,933.60 | 1,013,848 |
| Jan 10, 2025 | 10,480.00 | 10,525.00 | 10,425.00 | 10,520.00 | 10,038.57 | 794,430 |
| Jan 9, 2025 | 10,515.00 | 10,515.00 | 10,465.00 | 10,500.00 | 10,019.48 | 1,124,279 |
| Jan 8, 2025 | 10,510.00 | 10,525.00 | 10,475.00 | 10,515.00 | 10,033.80 | 1,207,504 |
| Jan 7, 2025 | 10,745.00 | 10,750.00 | 10,595.00 | 10,610.00 | 10,124.45 | 804,241 |
| Jan 6, 2025 | 10,690.00 | 10,705.00 | 10,645.00 | 10,675.00 | 10,186.47 | 975,945 |
| Jan 3, 2025 | 10,510.00 | 10,610.00 | 10,510.00 | 10,590.00 | 10,105.36 | 738,693 |
| Jan 2, 2025 | 10,645.00 | 10,700.00 | 10,595.00 | 10,620.00 | 10,133.99 | 1,058,561 |
| Dec 30, 2024 | 10,785.00 | 10,825.00 | 10,745.00 | 10,790.00 | 10,296.21 | 603,131 |
| Dec 27, 2024 | 181 Dividend | |||||
| Dec 27, 2024 | 10,915.00 | 11,025.00 | 10,865.00 | 10,865.00 | 10,367.78 | 1,174,656 |
| Dec 26, 2024 | 11,100.00 | 11,125.00 | 11,030.00 | 11,125.00 | 10,443.16 | 1,444,946 |
| Dec 24, 2024 | 10,895.00 | 10,940.00 | 10,870.00 | 10,930.00 | 10,260.12 | 1,181,749 |
| Dec 23, 2024 | 10,770.00 | 10,850.00 | 10,750.00 | 10,850.00 | 10,185.02 | 810,948 |
| Dec 20, 2024 | 10,675.00 | 10,675.00 | 10,565.00 | 10,615.00 | 9,964.42 | 1,004,160 |
| Dec 19, 2024 | 10,660.00 | 10,795.00 | 10,660.00 | 10,725.00 | 10,067.68 | 1,649,412 |
| Dec 18, 2024 | 11,015.00 | 11,015.00 | 10,975.00 | 10,995.00 | 10,321.13 | 944,284 |
| Dec 17, 2024 | 11,015.00 | 11,060.00 | 11,010.00 | 11,045.00 | 10,368.07 | 962,839 |
| Dec 16, 2024 | 10,890.00 | 10,985.00 | 10,880.00 | 10,910.00 | 10,241.34 | 1,141,602 |
| Dec 13, 2024 | 10,860.00 | 10,875.00 | 10,835.00 | 10,865.00 | 10,199.10 | 877,980 |
| Dec 12, 2024 | 10,850.00 | 10,875.00 | 10,830.00 | 10,865.00 | 10,199.10 | 1,092,935 |
| Dec 11, 2024 | 10,730.00 | 10,780.00 | 10,730.00 | 10,765.00 | 10,105.23 | 806,397 |
| Dec 10, 2024 | 10,770.00 | 10,780.00 | 10,715.00 | 10,730.00 | 10,072.37 | 936,546 |
| Dec 9, 2024 | 10,835.00 | 10,910.00 | 10,800.00 | 10,895.00 | 10,227.26 | 913,438 |
| Dec 6, 2024 | 10,655.00 | 10,725.00 | 10,620.00 | 10,675.00 | 10,020.74 | 624,049 |
| Dec 5, 2024 | 10,635.00 | 10,665.00 | 10,620.00 | 10,655.00 | 10,001.97 | 560,634 |
| Dec 4, 2024 | 10,560.00 | 10,625.00 | 10,540.00 | 10,585.00 | 9,936.26 | 754,166 |
| Dec 3, 2024 | 10,460.00 | 10,485.00 | 10,440.00 | 10,460.00 | 9,818.92 | 642,798 |
| Dec 2, 2024 | 10,320.00 | 10,355.00 | 10,300.00 | 10,330.00 | 9,696.89 | 869,437 |
| Nov 29, 2024 | 10,245.00 | 10,265.00 | 10,220.00 | 10,250.00 | 9,621.79 | 968,368 |
| Nov 28, 2024 | 259 Dividend | |||||
| Nov 28, 2024 | 10,205.00 | 10,260.00 | 10,200.00 | 10,255.00 | 9,626.49 | 787,342 |
| Nov 27, 2024 | 10,505.00 | 10,575.00 | 10,505.00 | 10,555.00 | 9,664.97 | 565,398 |
| Nov 26, 2024 | 10,550.00 | 10,550.00 | 10,485.00 | 10,500.00 | 9,614.61 | 602,844 |
| Nov 25, 2024 | 10,545.00 | 10,570.00 | 10,515.00 | 10,570.00 | 9,678.71 | 539,947 |
| Nov 22, 2024 | 10,405.00 | 10,475.00 | 10,400.00 | 10,450.00 | 9,568.83 | 348,276 |
| Nov 21, 2024 | 10,425.00 | 10,425.00 | 10,320.00 | 10,350.00 | 9,477.26 | 337,323 |
| Nov 20, 2024 | 10,330.00 | 10,410.00 | 10,330.00 | 10,370.00 | 9,495.57 | 546,846 |
| Nov 19, 2024 | 10,285.00 | 10,295.00 | 10,260.00 | 10,285.00 | 9,417.74 | 415,586 |
| Nov 18, 2024 | 10,285.00 | 10,295.00 | 10,235.00 | 10,295.00 | 9,426.89 | 388,926 |
| Nov 15, 2024 | 10,520.00 | 10,530.00 | 10,400.00 | 10,400.00 | 9,523.04 | 425,969 |
| Nov 14, 2024 | 10,625.00 | 10,630.00 | 10,535.00 | 10,535.00 | 9,646.66 | 340,272 |
| Nov 13, 2024 | 10,615.00 | 10,640.00 | 10,575.00 | 10,575.00 | 9,683.29 | 431,110 |
| Nov 12, 2024 | 10,580.00 | 10,620.00 | 10,580.00 | 10,610.00 | 9,715.33 | 365,528 |
| Nov 11, 2024 | 10,535.00 | 10,610.00 | 10,535.00 | 10,595.00 | 9,701.60 | 345,749 |
| Nov 8, 2024 | 10,480.00 | 10,490.00 | 10,440.00 | 10,490.00 | 9,605.45 | 578,412 |
| Nov 7, 2024 | 10,500.00 | 10,515.00 | 10,455.00 | 10,465.00 | 9,582.56 | 392,887 |
| Nov 6, 2024 | 10,175.00 | 10,475.00 | 10,150.00 | 10,445.00 | 9,564.25 | 462,421 |
| Nov 4, 2024 | 10,070.00 | 10,090.00 | 10,010.00 | 10,080.00 | 9,230.03 | 336,454 |
| Nov 1, 2024 | 10,010.00 | 10,065.00 | 9,960.00 | 10,055.00 | 9,207.13 | 384,645 |
| Oct 31, 2024 | 10,200.00 | 10,210.00 | 10,155.00 | 10,165.00 | 9,307.86 | 858,153 |
| Oct 29, 2024 | 10,250.00 | 10,270.00 | 10,195.00 | 10,270.00 | 9,404.00 | 381,713 |
| Oct 28, 2024 | 10,295.00 | 10,345.00 | 10,280.00 | 10,305.00 | 9,436.05 | 398,131 |
| Oct 25, 2024 | 10,130.00 | 10,205.00 | 10,120.00 | 10,195.00 | 9,335.33 | 423,831 |
| Oct 24, 2024 | 10,135.00 | 10,165.00 | 10,100.00 | 10,120.00 | 9,266.65 | 656,601 |
| Oct 23, 2024 | 10,215.00 | 10,240.00 | 10,200.00 | 10,220.00 | 9,358.22 | 671,942 |
| Oct 22, 2024 | 10,185.00 | 10,220.00 | 10,165.00 | 10,175.00 | 9,317.02 | 1,049,570 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.95
+6.55%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.54
+4.52%
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
PSI Invesco Semiconductors ETF
48.23
+4.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.03
+3.51%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.91
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
SLX VanEck Steel ETF
62.51
+3.24%
SMH VanEck Semiconductor ETF
219.03
+3.17%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
QLD ProShares Ultra QQQ
93.54
+3.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
PKB Invesco Building & Construction ETF
73.40
+2.41%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
IAK iShares U.S. Insurance ETF
134.16
+2.35%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
IYF iShares U.S. Financials ETF
113.06
+2.27%
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
COPX Global X Copper Miners ETF
38.88
+2.13%