Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Concraft Holding Co., Ltd. (4943.TW)

Compare
12.00
0.00
(0.00%)
At close: April 18 at 1:30:07 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202512.4012.4011.3012.0012.006,826
Apr 17, 202512.0012.0012.0012.0012.0022,065
Apr 16, 202510.9012.3510.9012.0012.0015,829
Apr 15, 202512.2012.2011.6011.6011.607,480
Apr 14, 202512.4012.4011.5012.2012.2013,802
Apr 11, 202511.6511.6511.5011.5011.5010,733
Apr 10, 202511.4011.4011.2511.3011.3039,961
Apr 9, 202511.6511.6510.5010.5010.5041,165
Apr 8, 202511.5011.5010.8010.8010.80120,986
Apr 7, 202511.9511.9511.9511.9511.9546,000
Apr 2, 202512.9013.3512.9013.2513.255,773
Apr 1, 202512.9512.9512.9012.9012.9021,663
Mar 31, 202513.6013.6012.0012.9512.9542,891
Mar 28, 202514.1514.1513.3013.3013.3065,582
Mar 27, 202512.6013.2512.6013.2513.2528,109
Mar 26, 202513.3013.3013.1513.2013.20110,901
Mar 25, 202511.9512.8511.9512.8512.8591,814
Mar 24, 202511.2511.7011.2011.7011.7051,482
Mar 21, 202511.5011.5511.4511.5511.5558,470
Mar 20, 202511.2012.0011.0512.0012.00291,318
Mar 19, 202512.2012.2012.2012.2012.20187,424
Mar 18, 202514.1014.1013.5513.5513.55133,183
Mar 17, 202515.2016.7015.0515.0515.05185,164
Mar 14, 202516.0516.7016.0516.7016.7012,005
Mar 13, 202516.8016.8016.0516.7516.759,664
Mar 12, 202516.8016.8016.8016.8016.803,103
Mar 11, 202516.4517.0016.4016.9516.9513,189
Mar 10, 202516.5517.0016.4017.0017.004,716
Mar 7, 202516.8016.9016.5016.9016.9021,056
Mar 6, 202516.9516.9516.9016.9016.907,520
Mar 5, 202516.8516.9516.4016.9516.9510,201
Mar 4, 202515.6017.2015.6017.0017.0015,011
Mar 3, 202516.7016.8016.6016.8016.809,718
Feb 27, 202517.4517.4516.7016.8016.8019,100
Feb 26, 202516.7016.8016.7016.8016.803,129
Feb 25, 202516.9517.0016.7517.0017.005,063
Feb 24, 202517.4017.4016.6517.2017.2018,664
Feb 21, 202516.7517.0016.6017.0017.0012,005
Feb 20, 202516.8516.9016.6516.9016.9017,093
Feb 19, 202517.2517.2516.5517.1017.1026,009
Feb 18, 202517.3017.3017.0017.2517.2515,328
Feb 17, 202517.5017.5016.8517.3017.3026,682
Feb 14, 202517.8517.8517.1517.5017.5015,838
Feb 13, 202517.5517.5516.8016.8516.8526,105
Feb 12, 202517.8017.9517.4517.9517.9539,890
Feb 11, 202517.8518.0017.8518.0018.0015,566
Feb 10, 202518.7018.9017.6018.0018.0026,517
Feb 7, 202517.8018.4017.8018.3018.3024,664
Feb 6, 202518.9518.9518.0018.2018.2028,500
Feb 5, 202518.5018.5017.5018.2018.2036,577
Feb 4, 202518.1018.1017.3017.6017.6029,554
Feb 3, 202517.9017.9016.9517.6017.6074,695
Jan 22, 202515.0516.5515.0516.5516.5553,333
Jan 21, 202515.0515.0515.0515.0515.05-
Jan 20, 202514.4015.0514.4015.0515.059,666
Jan 17, 202515.2515.2514.5515.1015.109,403
Jan 16, 202514.7515.2514.7515.0015.0015,774
Jan 15, 202514.7014.7014.7014.7014.702,917
Jan 14, 202514.7014.7014.3014.6514.655,016
Jan 13, 202515.0015.0014.3014.3014.306,422
Jan 10, 202514.8015.1514.8015.0015.0021,467
Jan 9, 202514.6014.9014.5514.7514.7529,123
Jan 8, 202514.5514.5514.5514.5514.552,002
Jan 7, 202514.5514.6014.0514.5514.558,015
Jan 6, 202513.4014.5513.4014.3014.304,138
Jan 3, 202513.9514.5513.9514.1514.156,440
Jan 2, 202514.5015.3014.5014.6514.6539,001
Dec 31, 202414.5014.9014.5014.6014.6020,383
Dec 30, 202414.4014.5014.4014.5014.506,261
Dec 27, 202415.0015.0013.7514.5014.5015,369
Dec 26, 202414.4514.5014.4514.5014.507,581
Dec 25, 202414.3014.6014.3014.3014.3023,479
Dec 24, 202414.1014.3014.0014.3014.3013,509
Dec 23, 202413.1014.1013.1014.1014.1038,038
Dec 20, 202413.1013.1013.1013.1013.102,214
Dec 19, 202413.1513.1513.1513.1513.151,800
Dec 18, 202413.2513.2513.2013.2013.203,004
Dec 17, 202412.6513.2012.6513.2013.2022,000
Dec 16, 202413.7013.7013.1013.2013.2026,278
Dec 13, 202413.5513.8012.8513.7013.7061,470
Dec 12, 202414.2014.2013.7013.8013.8073,241
Dec 11, 202414.5514.5514.1514.1514.1549,574
Dec 10, 202414.6014.6014.5014.5514.5522,036
Dec 9, 202414.5514.5514.5514.5514.551,852
Dec 6, 202414.1514.5514.1514.3514.3550,190
Dec 5, 202414.4014.5014.4014.4514.4519,317
Dec 4, 202414.7514.8014.2014.4014.4064,900
Dec 3, 202414.6014.6014.0014.5014.5050,479
Dec 2, 202414.9514.9514.5514.7514.7519,502
Nov 29, 202415.1015.1014.4014.7514.7587,284
Nov 28, 202415.1515.1515.0515.1015.1062,480
Nov 27, 202415.3015.3015.1015.1515.1528,762
Nov 26, 202415.2515.7515.2515.3515.3537,187
Nov 25, 202415.8015.8015.8015.8015.8035,746
Nov 22, 202415.5515.8515.4515.8515.8526,954
Nov 21, 202415.8515.9515.6515.9515.9546,829
Nov 20, 202415.8515.8515.8515.8515.8511,412
Nov 19, 202416.1516.2016.0016.2016.205,555
Nov 18, 202415.7016.2015.7016.2016.2027,599
Nov 15, 202416.3516.3515.7515.7515.7510,310
Nov 14, 202416.2016.5016.0016.5016.5022,521
Nov 13, 202416.0016.3515.6016.3516.3529,408
Nov 12, 202416.9016.9016.8516.8516.852,000
Nov 11, 202416.9516.9516.9016.9016.903,180
Nov 8, 202416.8516.8516.8516.8516.857,500
Nov 7, 202416.4516.8516.3516.8516.8515,169
Nov 6, 202417.2517.2516.5016.5016.508,590
Nov 5, 202416.7016.8016.4016.8016.8012,013
Nov 4, 202416.7016.7016.7016.7016.7016,487
Nov 1, 202416.5516.7016.5516.7016.7011,084
Oct 30, 202416.6016.6016.5016.5016.507,674
Oct 29, 202416.7016.7016.6516.6516.6535,415
Oct 28, 202416.7016.7016.7016.7016.7015,416
Oct 25, 202416.5516.9016.5516.9016.907,800
Oct 24, 202416.6017.0016.6016.6516.6514,956
Oct 23, 202417.0017.0016.5016.5516.5537,188
Oct 22, 202416.6516.8016.6516.8016.8039,829
Oct 21, 202416.8017.0016.5516.6516.6539,790
Oct 18, 202417.6017.6016.2516.8016.8013,554
Oct 17, 202417.5017.5016.7516.7516.7524,693
Oct 16, 202417.4017.4016.8516.8516.8549,900
Oct 15, 202416.6517.7516.6516.9516.9527,492
Oct 14, 202417.0517.0516.6516.6516.6525,103
Oct 11, 202416.8017.3016.8017.2017.2036,400
Oct 9, 202417.0517.3517.0517.3017.3090,166
Oct 8, 202417.3017.3017.1517.1517.1511,021
Oct 7, 202417.4517.4517.0517.1017.1052,546
Oct 4, 202417.2517.2517.0017.0517.0512,733
Oct 1, 202417.1517.1517.1017.1017.1014,950
Sep 30, 202417.9517.9517.5017.5017.5012,333
Sep 27, 202417.3517.3517.0517.3517.3518,145
Sep 26, 202417.3017.3016.8517.0017.0063,580
Sep 25, 202418.0018.0017.5517.5517.5543,600
Sep 24, 202418.0018.0018.0018.0018.001,337
Sep 23, 202417.0518.1017.0518.0018.0016,134
Sep 20, 202418.2018.2017.7517.7517.7522,054
Sep 19, 202418.2518.2518.2018.2018.203,274
Sep 18, 202417.8017.8017.8017.8017.808,454
Sep 16, 202417.6017.9017.6017.8017.8012,766
Sep 13, 202418.2518.2518.1518.2518.2515,014
Sep 12, 202418.6018.6018.1518.2518.2511,706
Sep 11, 202418.6018.6018.2018.3518.359,247
Sep 10, 202418.2518.6518.2518.6518.658,500
Sep 9, 202418.6018.6018.2018.6018.609,384
Sep 6, 202418.7519.0018.7018.7018.7021,222
Sep 5, 202418.4518.4518.0518.2018.2032,717
Sep 4, 202419.0019.1018.3518.4518.4555,994
Sep 3, 202419.2519.2519.0019.2519.2544,353
Sep 2, 202419.7019.7019.2519.6519.6516,080
Aug 30, 202419.2019.9019.0519.7519.7554,907
Aug 29, 202419.5019.6019.5019.6019.604,956
Aug 28, 202419.4519.6019.0519.5019.5048,382
Aug 27, 202419.3519.4519.0019.4519.4548,323
Aug 26, 202419.5519.7519.2519.4019.4042,220
Aug 23, 202419.6019.8019.5519.5519.558,132
Aug 22, 202419.6019.6519.3519.6519.6527,227
Aug 21, 202419.6519.9019.5519.5519.5523,467
Aug 20, 202419.6019.9519.5519.9019.9040,773
Aug 19, 202419.7020.1019.2019.6019.6030,262
Aug 16, 202419.7520.2019.5520.2020.2035,437
Aug 15, 202420.1020.3019.6519.6519.6511,702
Aug 14, 202419.1020.2519.1020.1520.1535,427
Aug 13, 202420.0520.2519.9519.9519.9523,554
Aug 12, 202420.2020.2019.9519.9519.952,000
Aug 9, 202420.0020.0020.0020.0020.009,030
Aug 8, 202420.5020.5019.8019.8019.803,001
Aug 7, 202419.0520.5519.0020.1020.1071,157
Aug 6, 202420.8520.8519.0019.5019.5031,102
Aug 5, 202421.2021.2019.4019.4519.4591,031
Aug 2, 202421.8022.4521.5021.5021.5048,325
Aug 1, 202421.6022.6021.6022.4522.45164,441
Jul 31, 202419.3521.2519.3521.2521.2595,642
Jul 30, 202420.3020.3019.3519.3519.356,659
Jul 29, 202420.0020.0019.9519.9519.9516,083
Jul 26, 202420.0020.3019.9020.3020.3010,554
Jul 23, 202419.8520.4019.8020.2020.2027,713
Jul 22, 202420.1520.1518.4019.5019.5054,697
Jul 19, 202420.1520.2020.1520.1520.1541,021
Jul 18, 202419.3020.2019.3020.1520.1569,509
Jul 17, 202420.6020.6020.2020.2520.25104,791
Jul 16, 202420.4020.6020.4020.6020.6039,772
Jul 15, 202420.4020.5020.3520.3520.3541,503
Jul 12, 202420.4020.5020.3520.4020.4023,472
Jul 11, 202420.2520.7520.2520.4020.4041,700
Jul 10, 202420.3020.4020.1020.3020.3041,052
Jul 9, 202420.6020.6020.3020.3020.3065,129
Jul 8, 202420.8020.8020.5520.6520.6536,196
Jul 5, 202420.4520.8520.2520.7020.7016,675
Jul 4, 202420.1020.5020.0520.5020.5059,519
Jul 3, 202420.8520.8520.1020.1020.1035,930
Jul 2, 202420.0520.1020.0020.1020.1036,128
Jul 1, 202420.3020.3020.0020.0020.0058,054
Jun 28, 202420.0020.3019.9520.0020.0091,535
Jun 27, 202420.0020.2019.9020.0020.0028,966
Jun 26, 202420.3520.4019.5020.2020.2058,095
Jun 25, 202420.4020.4020.3520.3520.3522,801
Jun 24, 202420.4020.4520.2020.4520.4563,753
Jun 21, 202419.6020.1519.6020.1520.1540,154
Jun 20, 202419.6520.2019.6520.1520.15111,192
Jun 19, 202419.6520.1019.6020.1020.1036,343
Jun 18, 202420.6520.6519.9520.1520.1527,883
Jun 17, 202420.7520.8519.9020.0020.0091,091
Jun 14, 202421.1521.1519.8020.8020.8038,078
Jun 13, 202419.9520.9019.9520.0020.0014,220
Jun 12, 202419.9520.0519.9020.0020.0017,027
Jun 11, 202420.8020.8020.1020.1020.1048,980
Jun 7, 202420.2520.7020.0020.6020.6019,572
Jun 6, 202420.9520.9520.3020.3020.3052,727
Jun 5, 202420.5520.6020.4020.5020.5055,700
Jun 4, 202420.3520.7020.3520.5020.5016,690
Jun 3, 202420.3520.9520.2520.7020.7052,507
May 31, 202420.1020.8020.1020.3520.3552,396
May 30, 202420.7020.7020.1020.1020.1038,073
May 29, 202420.3020.9020.3020.3520.3548,226
May 28, 202420.8020.9520.3020.3020.3054,377
May 27, 202420.8521.4520.8020.8020.8039,019
May 24, 202421.4021.4020.7520.9020.9039,348
May 23, 202421.6521.6520.9021.1021.1015,139
May 22, 202421.3521.7521.3021.3021.3036,734
May 21, 202421.5521.5521.1021.3521.3559,134
May 20, 202421.5021.5020.7021.2021.2043,285
May 17, 202421.0021.3020.6021.3021.3051,852
May 16, 202420.2021.3520.2020.9020.9060,803
May 15, 202420.0020.8520.0020.8520.8544,000
May 14, 202420.8020.8020.3520.4020.4013,075
May 13, 202420.0520.3520.0520.3520.3515,138
May 10, 202420.5520.6020.4020.4020.4054,070
May 9, 202420.6520.8520.2020.6020.6022,250
May 8, 202420.4520.4520.2020.3020.3017,663
May 7, 202420.0020.0019.8520.0020.0015,009
May 6, 202420.1521.5019.7520.0020.0040,336
May 3, 202420.0020.4519.9020.4520.4549,191
May 2, 202421.0021.0019.5519.6019.6067,126
Apr 30, 202420.3021.7520.3021.0021.0046,047
Apr 29, 202420.9021.4520.5521.4521.4520,689
Apr 26, 202421.0521.7521.0021.0021.0028,001
Apr 25, 202421.0021.0521.0021.0021.0013,610
Apr 24, 202422.2022.2021.0021.7021.7047,554
Apr 23, 202421.5021.5020.5020.8020.8048,405
Apr 22, 202422.0022.0020.6521.5521.5518,173
Apr 19, 202422.1522.5022.1522.3022.3057,942
Apr 18, 202421.4021.8021.4021.8021.8030,554

Related Tickers

3593.TW Logah Technology Corp.
9.55
-3.05%
 
3168.TW Data Image Corporation
49.80
+7.10%
 
3321.TW Uniflex Technology Inc.
7.11
+0.42%
 
4927.TW Apex International Co., Ltd.
22.20
-1.33%
 
6916.TW Winstar Display Co., Ltd.
24.85
+9.96%
 
6933.TW Amax Holding Co., Ltd.
162.00
-9.75%
 
2466.TW Cosmo Electronics Corporation
104.00
-4.15%
 
6988.TW WELLYSUN INC
20.20
0.00%
 
8291.TWO ShineMore Technology Materials Co., Ltd.
5.02
+9.85%
 
6560.TWO Appro Photoelectron Inc.
34.45
+9.89%