KSE - Delayed Quote KRW
Shinhan Sol Us 500 Target Covered Call Active Etf (494210.KS)
9,425.00
+70.00
+(0.75%)
At close: May 2 at 3:19:59 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 9,475.00 | 9,600.00 | 9,425.00 | 9,425.00 | 9,425.00 | 7,404 |
| Apr 30, 2025 | 9,440.00 | 9,440.00 | 9,340.00 | 9,355.00 | 9,355.00 | 11,061 |
| Apr 29, 2025 | 95 Dividend | |||||
| Apr 29, 2025 | 9,305.00 | 9,450.00 | 9,305.00 | 9,430.00 | 9,430.00 | 832 |
| Apr 28, 2025 | 9,460.00 | 9,480.00 | 9,445.00 | 9,450.00 | 9,355.00 | 4,938 |
| Apr 25, 2025 | 9,360.00 | 9,450.00 | 9,300.00 | 9,435.00 | 9,340.15 | 1,979 |
| Apr 24, 2025 | 9,175.00 | 9,235.00 | 9,130.00 | 9,235.00 | 9,142.16 | 1,435 |
| Apr 23, 2025 | 8,990.00 | 9,145.00 | 8,990.00 | 9,110.00 | 9,018.42 | 14,952 |
| Apr 22, 2025 | 8,840.00 | 8,885.00 | 8,780.00 | 8,850.00 | 8,761.03 | 3,642 |
| Apr 21, 2025 | 9,100.00 | 9,100.00 | 8,900.00 | 8,935.00 | 8,845.18 | 4,775 |
| Apr 18, 2025 | 9,160.00 | 9,160.00 | 9,045.00 | 9,050.00 | 8,959.02 | 3,718 |
| Apr 17, 2025 | 8,975.00 | 9,070.00 | 8,950.00 | 9,070.00 | 8,978.82 | 4,096 |
| Apr 16, 2025 | 9,170.00 | 9,170.00 | 9,070.00 | 9,105.00 | 9,013.47 | 3,716 |
| Apr 15, 2025 | 9,250.00 | 9,250.00 | 9,160.00 | 9,220.00 | 9,127.31 | 1,498 |
| Apr 14, 2025 | 9,250.00 | 9,280.00 | 9,180.00 | 9,255.00 | 9,161.96 | 2,905 |
| Apr 11, 2025 | 9,380.00 | 9,380.00 | 8,980.00 | 9,250.00 | 9,157.01 | 4,315 |
| Apr 10, 2025 | 9,500.00 | 9,545.00 | 9,375.00 | 9,390.00 | 9,295.60 | 6,609 |
| Apr 9, 2025 | 8,700.00 | 8,785.00 | 8,635.00 | 8,725.00 | 8,637.29 | 3,645 |
| Apr 8, 2025 | 8,790.00 | 9,050.00 | 8,790.00 | 9,030.00 | 8,939.22 | 4,697 |
| Apr 7, 2025 | 8,550.00 | 8,715.00 | 8,520.00 | 8,530.00 | 8,444.25 | 61,007 |
| Apr 4, 2025 | 9,825.00 | 9,850.00 | 9,200.00 | 9,270.00 | 9,176.81 | 147,877 |
| Apr 3, 2025 | 9,675.00 | 9,720.00 | 9,640.00 | 9,660.00 | 9,562.89 | 8,291 |
| Apr 2, 2025 | 9,965.00 | 9,970.00 | 9,865.00 | 9,870.00 | 9,770.78 | 7,259 |
| Apr 1, 2025 | 9,890.00 | 9,905.00 | 9,830.00 | 9,890.00 | 9,790.58 | 8,486 |
| Mar 31, 2025 | 9,815.00 | 9,815.00 | 9,745.00 | 9,770.00 | 9,671.78 | 85,856 |
| Mar 28, 2025 | 10,245.00 | 10,245.00 | 9,990.00 | 10,015.00 | 9,914.32 | 78,476 |
| Mar 27, 2025 | 10,170.00 | 10,180.00 | 10,145.00 | 10,180.00 | 10,077.66 | 78,534 |
| Mar 26, 2025 | 10,265.00 | 10,290.00 | 10,235.00 | 10,260.00 | 10,156.86 | 82,876 |
| Mar 25, 2025 | 10,220.00 | 10,275.00 | 10,220.00 | 10,265.00 | 10,161.81 | 86,450 |
| Mar 24, 2025 | 10,120.00 | 10,150.00 | 10,115.00 | 10,145.00 | 10,043.01 | 120,208 |
| Mar 21, 2025 | 10,080.00 | 10,100.00 | 10,045.00 | 10,045.00 | 9,944.02 | 81,496 |
| Mar 20, 2025 | 10,035.00 | 10,117.00 | 10,025.00 | 10,100.00 | 9,998.47 | 80,198 |
| Mar 19, 2025 | 9,900.00 | 9,930.00 | 9,885.00 | 9,910.00 | 9,810.38 | 82,319 |
| Mar 18, 2025 | 9,995.00 | 9,995.00 | 9,905.00 | 9,955.00 | 9,854.92 | 84,975 |
| Mar 17, 2025 | 9,905.00 | 9,905.00 | 9,835.00 | 9,855.00 | 9,755.93 | 109,859 |
| Mar 14, 2025 | 9,840.00 | 9,875.00 | 9,800.00 | 9,845.00 | 9,746.03 | 105,167 |
| Mar 13, 2025 | 9,895.00 | 9,930.00 | 9,830.00 | 9,865.00 | 9,765.83 | 120,444 |
| Mar 12, 2025 | 9,880.00 | 9,892.00 | 9,810.00 | 9,840.00 | 9,741.08 | 107,779 |
| Mar 11, 2025 | 9,920.00 | 9,955.00 | 9,812.00 | 9,945.00 | 9,845.02 | 101,755 |
| Mar 10, 2025 | 10,035.00 | 10,135.00 | 10,015.00 | 10,100.00 | 9,998.47 | 154,695 |
| Mar 7, 2025 | 10,250.00 | 10,250.00 | 10,060.00 | 10,075.00 | 9,973.72 | 117,883 |
| Mar 6, 2025 | 10,200.00 | 10,215.00 | 10,130.00 | 10,190.00 | 10,087.56 | 94,232 |
| Mar 5, 2025 | 10,250.00 | 10,265.00 | 10,215.00 | 10,230.00 | 10,127.16 | 105,640 |
| Mar 4, 2025 | 10,390.00 | 10,390.00 | 10,315.00 | 10,360.00 | 10,255.85 | 99,133 |
| Feb 28, 2025 | 10,200.00 | 10,395.00 | 10,200.00 | 10,395.00 | 10,290.50 | 103,744 |
| Feb 27, 2025 | 110 Dividend | |||||
| Feb 27, 2025 | 10,385.00 | 10,440.00 | 10,345.00 | 10,440.00 | 10,335.05 | 105,854 |
| Feb 26, 2025 | 10,475.00 | 10,490.00 | 10,430.00 | 10,485.00 | 10,270.70 | 107,459 |
| Feb 25, 2025 | 10,470.00 | 10,505.00 | 10,455.00 | 10,490.00 | 10,275.60 | 94,295 |
| Feb 24, 2025 | 10,620.00 | 10,625.00 | 10,525.00 | 10,545.00 | 10,329.47 | 160,316 |
| Feb 21, 2025 | 10,740.00 | 10,755.00 | 10,715.00 | 10,735.00 | 10,515.59 | 93,517 |
| Feb 20, 2025 | 10,805.00 | 10,840.00 | 10,775.00 | 10,775.00 | 10,554.77 | 92,526 |
| Feb 19, 2025 | 10,820.00 | 10,825.00 | 10,790.00 | 10,795.00 | 10,574.37 | 85,336 |
| Feb 18, 2025 | 10,770.00 | 10,825.00 | 10,770.00 | 10,820.00 | 10,598.85 | 113,611 |
| Feb 17, 2025 | 10,795.00 | 10,810.00 | 10,755.00 | 10,770.00 | 10,549.88 | 118,642 |
| Feb 14, 2025 | 10,765.00 | 10,805.00 | 10,760.00 | 10,805.00 | 10,584.16 | 98,050 |
| Feb 13, 2025 | 10,790.00 | 10,790.00 | 10,735.00 | 10,745.00 | 10,525.39 | 97,473 |
| Feb 12, 2025 | 10,795.00 | 10,795.00 | 10,750.00 | 10,785.00 | 10,564.57 | 94,583 |
| Feb 11, 2025 | 10,765.00 | 10,765.00 | 10,725.00 | 10,750.00 | 10,530.28 | 83,990 |
| Feb 10, 2025 | 10,780.00 | 10,780.00 | 10,690.00 | 10,690.00 | 10,471.51 | 112,842 |
| Feb 7, 2025 | 10,615.00 | 10,770.00 | 10,615.00 | 10,755.00 | 10,535.18 | 83,547 |
| Feb 6, 2025 | 10,725.00 | 10,755.00 | 10,700.00 | 10,745.00 | 10,525.39 | 98,899 |
| Feb 5, 2025 | 10,715.00 | 10,725.00 | 10,625.00 | 10,625.00 | 10,407.84 | 88,654 |
| Feb 4, 2025 | 10,760.00 | 10,765.00 | 10,680.00 | 10,710.00 | 10,491.10 | 85,282 |
| Feb 3, 2025 | 10,685.00 | 10,710.00 | 10,600.00 | 10,645.00 | 10,427.43 | 106,261 |
| Jan 31, 2025 | 10,730.00 | 10,845.00 | 10,730.00 | 10,835.00 | 10,613.55 | 147,733 |
| Jan 24, 2025 | 110 Dividend | |||||
| Jan 24, 2025 | 10,810.00 | 10,810.00 | 10,550.00 | 10,705.00 | 10,486.20 | 110,150 |
| Jan 23, 2025 | 10,815.00 | 10,825.00 | 10,780.00 | 10,815.00 | 10,486.20 | 84,013 |
| Jan 22, 2025 | 10,770.00 | 10,790.00 | 10,720.00 | 10,785.00 | 10,457.12 | 65,342 |
| Jan 21, 2025 | 10,745.00 | 10,745.00 | 10,640.00 | 10,700.00 | 10,374.70 | 98,025 |
| Jan 20, 2025 | 10,830.00 | 10,830.00 | 10,735.00 | 10,765.00 | 10,437.72 | 109,105 |
| Jan 17, 2025 | 10,725.00 | 10,745.00 | 10,680.00 | 10,745.00 | 10,418.33 | 98,559 |
| Jan 16, 2025 | 10,725.00 | 10,925.00 | 10,690.00 | 10,710.00 | 10,384.40 | 117,517 |
| Jan 15, 2025 | 10,850.00 | 10,850.00 | 10,565.00 | 10,575.00 | 10,253.50 | 85,514 |
| Jan 14, 2025 | 10,560.00 | 10,640.00 | 10,560.00 | 10,625.00 | 10,301.98 | 97,607 |
| Jan 13, 2025 | 10,620.00 | 10,630.00 | 10,535.00 | 10,560.00 | 10,238.96 | 99,796 |
| Jan 10, 2025 | 10,660.00 | 10,680.00 | 10,600.00 | 10,680.00 | 10,355.31 | 108,466 |
| Jan 9, 2025 | 10,680.00 | 10,690.00 | 10,620.00 | 10,675.00 | 10,350.46 | 93,891 |
| Jan 8, 2025 | 10,660.00 | 10,680.00 | 10,600.00 | 10,655.00 | 10,331.07 | 123,801 |
| Jan 7, 2025 | 10,815.00 | 10,845.00 | 10,690.00 | 10,720.00 | 10,394.09 | 109,825 |
| Jan 6, 2025 | 10,785.00 | 10,835.00 | 10,765.00 | 10,815.00 | 10,486.20 | 115,521 |
| Jan 3, 2025 | 10,750.00 | 10,765.00 | 10,635.00 | 10,710.00 | 10,384.40 | 130,739 |
| Jan 2, 2025 | 10,860.00 | 11,160.00 | 10,685.00 | 10,755.00 | 10,428.03 | 100,584 |
| Dec 30, 2024 | 10,895.00 | 10,895.00 | 10,805.00 | 10,860.00 | 10,529.84 | 122,794 |
| Dec 27, 2024 | 110 Dividend | |||||
| Dec 27, 2024 | 10,970.00 | 11,085.00 | 10,925.00 | 10,950.00 | 10,617.10 | 103,497 |
| Dec 26, 2024 | 11,000.00 | 11,090.00 | 10,985.00 | 11,090.00 | 10,646.19 | 119,640 |
| Dec 24, 2024 | 10,870.00 | 10,885.00 | 10,850.00 | 10,885.00 | 10,449.39 | 123,884 |
| Dec 23, 2024 | 10,770.00 | 10,845.00 | 10,720.00 | 10,845.00 | 10,410.99 | 100,799 |
| Dec 20, 2024 | 10,645.00 | 10,660.00 | 10,580.00 | 10,640.00 | 10,214.20 | 98,817 |
| Dec 19, 2024 | 10,635.00 | 10,685.00 | 10,635.00 | 10,680.00 | 10,252.59 | 117,017 |
| Dec 18, 2024 | 10,890.00 | 10,890.00 | 10,865.00 | 10,875.00 | 10,439.79 | 115,000 |
| Dec 17, 2024 | 10,910.00 | 10,910.00 | 10,865.00 | 10,900.00 | 10,463.79 | 153,618 |
| Dec 16, 2024 | 10,920.00 | 10,920.00 | 10,770.00 | 10,845.00 | 10,410.99 | 117,136 |
| Dec 13, 2024 | 10,840.00 | 10,860.00 | 10,830.00 | 10,850.00 | 10,415.79 | 135,872 |
| Dec 12, 2024 | 10,870.00 | 10,890.00 | 10,850.00 | 10,885.00 | 10,449.39 | 99,340 |
| Dec 11, 2024 | 11,105.00 | 11,105.00 | 10,790.00 | 10,820.00 | 10,386.99 | 103,928 |
| Dec 10, 2024 | 10,825.00 | 10,825.00 | 10,760.00 | 10,785.00 | 10,353.39 | 115,342 |
| Dec 9, 2024 | 10,855.00 | 10,915.00 | 10,830.00 | 10,885.00 | 10,449.39 | 130,200 |
| Dec 6, 2024 | 10,745.00 | 10,815.00 | 10,705.00 | 10,765.00 | 10,334.20 | 105,840 |
| Dec 5, 2024 | 10,690.00 | 10,760.00 | 10,690.00 | 10,750.00 | 10,319.79 | 103,199 |
| Dec 4, 2024 | 10,705.00 | 10,715.00 | 10,640.00 | 10,670.00 | 10,243.00 | 89,004 |
| Dec 3, 2024 | 10,620.00 | 10,620.00 | 10,570.00 | 10,585.00 | 10,161.40 | 121,986 |
| Dec 2, 2024 | 10,520.00 | 10,570.00 | 10,490.00 | 10,545.00 | 10,123.00 | 104,954 |
| Nov 29, 2024 | 10,485.00 | 10,510.00 | 10,455.00 | 10,490.00 | 10,070.20 | 110,466 |
| Nov 28, 2024 | 160 Dividend | |||||
| Nov 28, 2024 | 10,445.00 | 10,480.00 | 10,425.00 | 10,470.00 | 10,051.00 | 99,123 |
| Nov 27, 2024 | 10,625.00 | 10,685.00 | 10,625.00 | 10,670.00 | 10,089.40 | 95,731 |
| Nov 26, 2024 | 10,655.00 | 10,655.00 | 10,565.00 | 10,625.00 | 10,046.85 | 97,442 |
| Nov 25, 2024 | 10,620.00 | 10,640.00 | 10,600.00 | 10,630.00 | 10,051.58 | 78,207 |
| Nov 22, 2024 | 10,575.00 | 10,575.00 | 10,520.00 | 10,565.00 | 9,990.11 | 100,581 |
| Nov 21, 2024 | 10,505.00 | 10,510.00 | 10,440.00 | 10,460.00 | 9,890.83 | 93,246 |
| Nov 20, 2024 | 10,455.00 | 10,465.00 | 10,425.00 | 10,450.00 | 9,881.37 | 102,132 |
| Nov 19, 2024 | 10,410.00 | 10,410.00 | 10,385.00 | 10,410.00 | 9,843.55 | 79,129 |
| Nov 18, 2024 | 10,415.00 | 10,425.00 | 10,360.00 | 10,395.00 | 9,829.36 | 87,688 |
| Nov 15, 2024 | 10,610.00 | 10,610.00 | 10,495.00 | 10,495.00 | 9,923.92 | 115,843 |
| Nov 14, 2024 | 10,640.00 | 10,680.00 | 10,625.00 | 10,630.00 | 10,051.58 | 109,340 |
| Nov 13, 2024 | 10,690.00 | 10,690.00 | 10,615.00 | 10,635.00 | 10,056.30 | 80,058 |
| Nov 12, 2024 | 10,605.00 | 10,665.00 | 10,605.00 | 10,640.00 | 10,061.03 | 87,490 |
| Nov 11, 2024 | 10,635.00 | 10,635.00 | 10,565.00 | 10,605.00 | 10,027.94 | 88,566 |
| Nov 8, 2024 | 10,650.00 | 10,650.00 | 10,455.00 | 10,480.00 | 9,909.74 | 65,166 |
| Nov 7, 2024 | 10,480.00 | 10,525.00 | 10,460.00 | 10,485.00 | 9,914.47 | 128,742 |
| Nov 6, 2024 | 10,090.00 | 10,385.00 | 10,045.00 | 10,345.00 | 9,782.08 | 94,978 |
| Nov 4, 2024 | 10,000.00 | 10,000.00 | 9,915.00 | 9,960.00 | 9,418.03 | 83,612 |
| Nov 1, 2024 | 9,955.00 | 10,005.00 | 9,930.00 | 9,995.00 | 9,451.13 | 99,375 |
| Oct 31, 2024 | 10,145.00 | 10,150.00 | 10,100.00 | 10,115.00 | 9,564.60 | 121,497 |
| Oct 29, 2024 | 10,185.00 | 10,225.00 | 10,155.00 | 10,225.00 | 9,668.61 | 107,414 |
| Oct 28, 2024 | 10,300.00 | 10,300.00 | 10,225.00 | 10,225.00 | 9,668.61 | 103,713 |
| Oct 25, 2024 | 10,140.00 | 10,210.00 | 10,140.00 | 10,210.00 | 9,654.43 | 121,329 |
| Oct 24, 2024 | 10,165.00 | 10,165.00 | 10,135.00 | 10,145.00 | 9,592.97 | 91,631 |
| Oct 23, 2024 | 10,195.00 | 10,235.00 | 10,195.00 | 10,225.00 | 9,668.61 | 107,996 |
| Oct 22, 2024 | 10,235.00 | 10,245.00 | 10,190.00 | 10,195.00 | 9,640.25 | 119,318 |
| Oct 21, 2024 | 10,145.00 | 10,205.00 | 10,145.00 | 10,205.00 | 9,649.70 | 138,917 |
| Oct 18, 2024 | 10,140.00 | 10,140.00 | 10,120.00 | 10,135.00 | 9,583.51 | 94,182 |
| Oct 17, 2024 | 10,095.00 | 10,115.00 | 10,040.00 | 10,115.00 | 9,564.60 | 121,632 |
| Oct 16, 2024 | 10,050.00 | 10,065.00 | 10,030.00 | 10,045.00 | 9,498.41 | 188,260 |
| Oct 15, 2024 | 10,085.00 | 10,115.00 | 10,060.00 | 10,100.00 | 9,550.41 | 172,896 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.95
+6.55%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.54
+4.52%
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
PSI Invesco Semiconductors ETF
48.23
+4.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.03
+3.51%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.91
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
SLX VanEck Steel ETF
62.51
+3.24%
SMH VanEck Semiconductor ETF
219.03
+3.17%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
QLD ProShares Ultra QQQ
93.54
+3.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
PKB Invesco Building & Construction ETF
73.40
+2.41%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
IAK iShares U.S. Insurance ETF
134.16
+2.35%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
IYF iShares U.S. Financials ETF
113.06
+2.27%
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
COPX Global X Copper Miners ETF
38.88
+2.13%