37.70
-0.75
(-1.95%)
At close: 1:30:26 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 38.45 | 38.45 | 37.50 | 37.70 | 37.70 | 117,246 |
| Apr 18, 2025 | 38.45 | 38.85 | 38.45 | 38.45 | 38.45 | 40,000 |
| Apr 17, 2025 | 38.05 | 38.45 | 38.05 | 38.45 | 38.45 | 30,000 |
| Apr 16, 2025 | 38.55 | 38.70 | 38.10 | 38.45 | 38.45 | 69,000 |
| Apr 15, 2025 | 38.55 | 38.80 | 38.20 | 38.80 | 38.80 | 142,003 |
| Apr 14, 2025 | 38.90 | 39.10 | 38.10 | 38.50 | 38.50 | 209,007 |
| Apr 11, 2025 | 38.50 | 39.40 | 37.90 | 38.90 | 38.90 | 154,000 |
| Apr 10, 2025 | 37.35 | 38.60 | 37.35 | 38.60 | 38.60 | 321,000 |
| Apr 9, 2025 | 36.45 | 36.60 | 34.90 | 35.10 | 35.10 | 337,000 |
| Apr 8, 2025 | 36.85 | 37.30 | 36.10 | 36.70 | 36.70 | 293,000 |
| Apr 7, 2025 | 37.30 | 37.50 | 37.30 | 37.30 | 37.30 | 692,111 |
| Apr 2, 2025 | 40.90 | 41.50 | 40.90 | 41.40 | 41.40 | 70,060 |
| Apr 1, 2025 | 40.50 | 41.45 | 40.50 | 41.10 | 41.10 | 107,000 |
| Mar 31, 2025 | 41.05 | 41.15 | 40.35 | 40.35 | 40.35 | 362,000 |
| Mar 28, 2025 | 41.80 | 42.00 | 41.35 | 41.40 | 41.40 | 101,000 |
| Mar 27, 2025 | 42.35 | 42.35 | 41.90 | 41.90 | 41.90 | 64,000 |
| Mar 26, 2025 | 42.05 | 42.30 | 42.00 | 42.30 | 42.30 | 55,000 |
| Mar 25, 2025 | 42.55 | 42.55 | 42.00 | 42.00 | 42.00 | 86,004 |
| Mar 24, 2025 | 42.45 | 42.60 | 42.30 | 42.40 | 42.40 | 107,000 |
| Mar 21, 2025 | 42.20 | 42.50 | 42.20 | 42.50 | 42.50 | 87,000 |
| Mar 20, 2025 | 42.30 | 42.45 | 42.30 | 42.40 | 42.40 | 50,000 |
| Mar 19, 2025 | 42.25 | 42.45 | 42.15 | 42.30 | 42.30 | 65,000 |
| Mar 18, 2025 | 42.10 | 42.35 | 41.95 | 42.25 | 42.25 | 118,000 |
| Mar 17, 2025 | 42.30 | 42.30 | 42.10 | 42.10 | 42.10 | 55,001 |
| Mar 14, 2025 | 42.05 | 42.10 | 41.85 | 42.10 | 42.10 | 49,000 |
| Mar 13, 2025 | 41.95 | 42.35 | 41.80 | 41.85 | 41.85 | 120,000 |
| Mar 12, 2025 | 41.60 | 41.90 | 41.60 | 41.75 | 41.75 | 73,137 |
| Mar 11, 2025 | 41.95 | 41.95 | 41.40 | 41.60 | 41.60 | 96,000 |
| Mar 10, 2025 | 41.90 | 42.00 | 41.75 | 42.00 | 42.00 | 192,000 |
| Mar 7, 2025 | 41.60 | 41.80 | 41.55 | 41.70 | 41.70 | 37,000 |
| Mar 6, 2025 | 41.50 | 41.80 | 41.40 | 41.70 | 41.70 | 62,000 |
| Mar 5, 2025 | 41.25 | 41.50 | 41.25 | 41.50 | 41.50 | 50,000 |
| Mar 4, 2025 | 41.05 | 41.40 | 41.05 | 41.40 | 41.40 | 80,000 |
| Mar 3, 2025 | 41.45 | 41.45 | 41.05 | 41.35 | 41.35 | 103,007 |
| Feb 27, 2025 | 41.45 | 41.55 | 41.35 | 41.45 | 41.45 | 299,000 |
| Feb 26, 2025 | 41.15 | 41.45 | 41.15 | 41.45 | 41.45 | 66,732 |
| Feb 25, 2025 | 41.00 | 41.40 | 40.95 | 41.40 | 41.40 | 103,000 |
| Feb 24, 2025 | 41.30 | 41.35 | 41.05 | 41.35 | 41.35 | 44,541 |
| Feb 21, 2025 | 41.30 | 41.40 | 41.25 | 41.40 | 41.40 | 68,000 |
| Feb 20, 2025 | 41.40 | 41.40 | 41.25 | 41.35 | 41.35 | 58,050 |
| Feb 19, 2025 | 41.10 | 41.35 | 41.05 | 41.30 | 41.30 | 76,000 |
| Feb 18, 2025 | 41.10 | 41.15 | 40.85 | 41.05 | 41.05 | 93,204 |
| Feb 17, 2025 | 41.00 | 41.20 | 40.90 | 41.20 | 41.20 | 58,000 |
| Feb 14, 2025 | 41.00 | 41.00 | 40.80 | 41.00 | 41.00 | 31,000 |
| Feb 13, 2025 | 41.00 | 41.00 | 40.75 | 40.90 | 40.90 | 63,250 |
| Feb 12, 2025 | 40.55 | 41.10 | 40.35 | 41.00 | 41.00 | 135,000 |
| Feb 11, 2025 | 40.30 | 40.55 | 40.30 | 40.35 | 40.35 | 108,000 |
| Feb 10, 2025 | 40.20 | 40.30 | 40.15 | 40.30 | 40.30 | 92,000 |
| Feb 7, 2025 | 40.35 | 40.55 | 40.25 | 40.30 | 40.30 | 188,000 |
| Feb 6, 2025 | 40.50 | 40.50 | 40.20 | 40.30 | 40.30 | 51,000 |
| Feb 5, 2025 | 40.35 | 40.35 | 40.00 | 40.15 | 40.15 | 76,000 |
| Feb 4, 2025 | 40.20 | 40.20 | 40.00 | 40.10 | 40.10 | 85,000 |
| Feb 3, 2025 | 39.85 | 40.30 | 39.85 | 40.15 | 40.15 | 72,000 |
| Jan 22, 2025 | 40.30 | 40.50 | 40.30 | 40.50 | 40.50 | 139,100 |
| Jan 21, 2025 | 40.20 | 40.35 | 40.20 | 40.30 | 40.30 | 86,000 |
| Jan 20, 2025 | 40.20 | 40.30 | 40.20 | 40.20 | 40.20 | 43,000 |
| Jan 17, 2025 | 40.35 | 40.35 | 40.10 | 40.10 | 40.10 | 20,000 |
| Jan 16, 2025 | 40.35 | 40.45 | 40.10 | 40.15 | 40.15 | 41,000 |
| Jan 15, 2025 | 40.20 | 40.25 | 40.00 | 40.15 | 40.15 | 53,000 |
| Jan 14, 2025 | 40.60 | 40.70 | 39.70 | 40.10 | 40.10 | 357,000 |
| Jan 13, 2025 | 40.90 | 40.95 | 40.50 | 40.75 | 40.75 | 155,000 |
| Jan 10, 2025 | 41.05 | 41.10 | 40.80 | 41.00 | 41.00 | 94,000 |
| Jan 9, 2025 | 41.05 | 41.05 | 40.75 | 40.80 | 40.80 | 44,000 |
| Jan 8, 2025 | 41.00 | 41.05 | 40.70 | 41.05 | 41.05 | 96,000 |
| Jan 7, 2025 | 41.10 | 41.15 | 40.80 | 40.80 | 40.80 | 83,211 |
| Jan 6, 2025 | 41.35 | 41.40 | 41.00 | 41.05 | 41.05 | 55,000 |
| Jan 3, 2025 | 41.60 | 41.60 | 40.85 | 41.20 | 41.20 | 79,000 |
| Jan 2, 2025 | 41.05 | 41.45 | 40.90 | 41.25 | 41.25 | 48,018 |
| Dec 31, 2024 | 41.05 | 41.45 | 41.05 | 41.35 | 41.35 | 38,000 |
| Dec 30, 2024 | 41.10 | 41.40 | 41.00 | 41.15 | 41.15 | 50,361 |
| Dec 27, 2024 | 41.60 | 41.60 | 41.00 | 41.05 | 41.05 | 73,000 |
| Dec 26, 2024 | 41.25 | 41.55 | 41.00 | 41.50 | 41.50 | 61,008 |
| Dec 25, 2024 | 41.45 | 41.50 | 40.90 | 41.30 | 41.30 | 116,000 |
| Dec 24, 2024 | 41.40 | 41.45 | 41.15 | 41.45 | 41.45 | 36,000 |
| Dec 23, 2024 | 41.20 | 41.60 | 41.20 | 41.30 | 41.30 | 56,000 |
| Dec 20, 2024 | 41.30 | 41.55 | 41.15 | 41.25 | 41.25 | 74,407 |
| Dec 19, 2024 | 41.20 | 41.65 | 41.20 | 41.55 | 41.55 | 50,000 |
| Dec 18, 2024 | 41.20 | 42.20 | 41.20 | 42.00 | 42.00 | 159,003 |
| Dec 17, 2024 | 41.20 | 41.55 | 41.05 | 41.40 | 41.40 | 55,000 |
| Dec 16, 2024 | 40.65 | 41.60 | 40.55 | 41.55 | 41.55 | 171,000 |
| Dec 13, 2024 | 41.15 | 41.35 | 40.65 | 40.65 | 40.65 | 87,649 |
| Dec 12, 2024 | 40.75 | 41.60 | 40.75 | 41.60 | 41.60 | 141,025 |
| Dec 11, 2024 | 41.00 | 41.00 | 40.70 | 40.70 | 40.70 | 80,020 |
| Dec 10, 2024 | 41.10 | 41.15 | 40.75 | 40.90 | 40.90 | 188,000 |
| Dec 9, 2024 | 41.30 | 41.70 | 41.10 | 41.15 | 41.15 | 123,060 |
| Dec 6, 2024 | 41.15 | 42.05 | 41.10 | 41.55 | 41.55 | 197,000 |
| Dec 5, 2024 | 41.10 | 41.35 | 41.10 | 41.20 | 41.20 | 37,000 |
| Dec 4, 2024 | 41.70 | 41.70 | 40.80 | 41.10 | 41.10 | 254,000 |
| Dec 3, 2024 | 41.75 | 41.75 | 41.40 | 41.45 | 41.45 | 67,000 |
| Dec 2, 2024 | 41.40 | 41.65 | 41.20 | 41.45 | 41.45 | 42,000 |
| Nov 29, 2024 | 41.10 | 41.55 | 41.10 | 41.20 | 41.20 | 45,071 |
| Nov 28, 2024 | 41.80 | 41.80 | 41.30 | 41.30 | 41.30 | 72,040 |
| Nov 27, 2024 | 41.40 | 42.05 | 41.20 | 42.00 | 42.00 | 106,032 |
| Nov 26, 2024 | 40.90 | 42.15 | 40.90 | 41.85 | 41.85 | 328,000 |
| Nov 25, 2024 | 41.20 | 41.20 | 40.75 | 41.10 | 41.10 | 31,000 |
| Nov 22, 2024 | 41.30 | 41.70 | 41.05 | 41.05 | 41.05 | 116,001 |
| Nov 21, 2024 | 40.10 | 42.00 | 40.10 | 41.60 | 41.60 | 283,049 |
| Nov 20, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 103,635 |
| Nov 19, 2024 | 40.00 | 40.55 | 40.00 | 40.30 | 40.30 | 137,000 |
| Nov 18, 2024 | 40.60 | 40.65 | 40.10 | 40.10 | 40.10 | 194,010 |
| Nov 15, 2024 | 40.60 | 40.95 | 40.60 | 40.60 | 40.60 | 254,030 |
| Nov 14, 2024 | 41.05 | 41.30 | 40.50 | 40.60 | 40.60 | 1,039,048 |
| Nov 13, 2024 | 42.30 | 42.70 | 42.30 | 42.40 | 42.40 | 92,201 |
| Nov 12, 2024 | 42.50 | 42.65 | 42.30 | 42.40 | 42.40 | 275,000 |
| Nov 11, 2024 | 42.55 | 42.90 | 42.35 | 42.60 | 42.60 | 270,045 |
| Nov 8, 2024 | 42.90 | 42.95 | 42.50 | 42.55 | 42.55 | 118,054 |
| Nov 7, 2024 | 42.65 | 43.05 | 42.65 | 42.80 | 42.80 | 106,059 |
| Nov 6, 2024 | 42.70 | 42.90 | 42.60 | 42.75 | 42.75 | 91,000 |
| Nov 5, 2024 | 42.90 | 42.90 | 42.70 | 42.70 | 42.70 | 69,154 |
| Nov 4, 2024 | 43.10 | 43.10 | 42.60 | 42.85 | 42.85 | 91,135 |
| Nov 1, 2024 | 42.60 | 43.30 | 42.40 | 43.30 | 43.30 | 166,000 |
| Oct 30, 2024 | 43.85 | 43.85 | 42.80 | 42.90 | 42.90 | 195,000 |
| Oct 29, 2024 | 43.65 | 43.65 | 43.15 | 43.45 | 43.45 | 134,000 |
| Oct 28, 2024 | 43.80 | 44.00 | 43.40 | 44.00 | 44.00 | 125,000 |
| Oct 25, 2024 | 43.55 | 43.80 | 43.20 | 43.80 | 43.80 | 164,000 |
| Oct 24, 2024 | 43.80 | 44.00 | 43.50 | 43.55 | 43.55 | 126,000 |
| Oct 23, 2024 | 43.30 | 44.00 | 43.20 | 44.00 | 44.00 | 281,070 |
| Oct 22, 2024 | 43.10 | 43.15 | 43.00 | 43.15 | 43.15 | 81,000 |
| Oct 21, 2024 | 43.05 | 43.45 | 43.05 | 43.10 | 43.10 | 87,000 |
| Oct 18, 2024 | 42.85 | 43.20 | 42.85 | 43.00 | 43.00 | 78,000 |
| Oct 17, 2024 | 43.10 | 43.20 | 43.00 | 43.00 | 43.00 | 55,007 |
| Oct 16, 2024 | 42.30 | 43.15 | 42.30 | 43.10 | 43.10 | 205,000 |
| Oct 15, 2024 | 43.25 | 43.60 | 42.65 | 42.65 | 42.65 | 187,135 |
| Oct 14, 2024 | 43.25 | 43.45 | 43.25 | 43.25 | 43.25 | 83,100 |
| Oct 11, 2024 | 43.75 | 43.80 | 43.40 | 43.40 | 43.40 | 81,045 |
| Oct 9, 2024 | 44.15 | 44.20 | 43.60 | 43.75 | 43.75 | 158,008 |
| Oct 8, 2024 | 44.20 | 44.80 | 44.20 | 44.45 | 44.45 | 61,020 |
| Oct 7, 2024 | 44.65 | 44.70 | 44.50 | 44.60 | 44.60 | 35,045 |
| Oct 4, 2024 | 44.50 | 44.70 | 44.20 | 44.70 | 44.70 | 80,000 |
| Oct 1, 2024 | 44.40 | 44.60 | 44.40 | 44.50 | 44.50 | 96,000 |
| Sep 30, 2024 | 44.45 | 44.65 | 44.45 | 44.55 | 44.55 | 73,049 |
| Sep 27, 2024 | 44.70 | 44.70 | 44.45 | 44.65 | 44.65 | 111,000 |
| Sep 26, 2024 | 44.45 | 44.70 | 44.35 | 44.50 | 44.50 | 113,000 |
| Sep 25, 2024 | 44.90 | 44.95 | 44.30 | 44.35 | 44.35 | 217,012 |
| Sep 24, 2024 | 44.50 | 44.85 | 44.40 | 44.70 | 44.70 | 186,000 |
| Sep 23, 2024 | 44.70 | 44.85 | 44.45 | 44.70 | 44.70 | 302,175 |
| Sep 20, 2024 | 44.60 | 44.80 | 44.00 | 44.10 | 44.10 | 227,160 |
| Sep 19, 2024 | 44.25 | 45.00 | 43.90 | 44.50 | 44.50 | 430,001 |
| Sep 18, 2024 | 42.95 | 44.85 | 42.95 | 44.25 | 44.25 | 550,000 |
| Sep 16, 2024 | 42.50 | 42.90 | 42.50 | 42.85 | 42.85 | 110,058 |
| Sep 13, 2024 | 42.10 | 42.45 | 41.95 | 42.45 | 42.45 | 85,000 |
| Sep 12, 2024 | 42.40 | 42.65 | 42.25 | 42.30 | 42.30 | 143,000 |
| Sep 11, 2024 | 42.00 | 42.25 | 42.00 | 42.05 | 42.05 | 128,000 |
| Sep 10, 2024 | 42.35 | 42.45 | 41.80 | 42.05 | 42.05 | 199,000 |
| Sep 9, 2024 | 42.00 | 42.40 | 42.00 | 42.20 | 42.20 | 143,000 |
| Sep 6, 2024 | 43.00 | 43.00 | 42.45 | 42.75 | 42.75 | 99,000 |
| Sep 5, 2024 | 43.25 | 43.40 | 42.60 | 42.75 | 42.75 | 155,009 |
| Sep 4, 2024 | 43.00 | 43.00 | 42.40 | 42.85 | 42.85 | 466,009 |
| Sep 3, 2024 | 43.80 | 44.10 | 43.75 | 43.80 | 43.80 | 99,023 |
| Sep 2, 2024 | 43.80 | 43.95 | 43.70 | 43.95 | 43.95 | 97,991 |
| Aug 30, 2024 | 43.75 | 43.80 | 43.60 | 43.70 | 43.70 | 109,000 |
| Aug 29, 2024 | 43.40 | 43.65 | 43.40 | 43.60 | 43.60 | 75,135 |
| Aug 28, 2024 | 43.30 | 43.55 | 43.30 | 43.50 | 43.50 | 66,000 |
| Aug 27, 2024 | 43.25 | 43.40 | 43.10 | 43.30 | 43.30 | 76,000 |
| Aug 26, 2024 | 43.20 | 43.45 | 43.20 | 43.30 | 43.30 | 141,000 |
| Aug 23, 2024 | 43.10 | 43.10 | 42.85 | 43.10 | 43.10 | 72,001 |
| Aug 22, 2024 | 43.00 | 43.15 | 42.95 | 43.10 | 43.10 | 69,000 |
| Aug 21, 2024 | 43.10 | 43.20 | 42.80 | 42.85 | 42.85 | 145,065 |
| Aug 20, 2024 | 43.00 | 43.25 | 42.90 | 42.95 | 42.95 | 117,054 |
| Aug 19, 2024 | 42.95 | 44.00 | 42.60 | 42.90 | 42.90 | 202,000 |
| Aug 16, 2024 | 42.80 | 43.15 | 42.75 | 42.95 | 42.95 | 210,010 |
| Aug 15, 2024 | 42.75 | 43.15 | 42.70 | 42.75 | 42.75 | 323,000 |
| Aug 14, 2024 | 43.15 | 43.45 | 42.70 | 42.75 | 42.75 | 652,195 |
| Aug 13, 2024 | 41.90 | 42.00 | 41.60 | 41.75 | 41.75 | 156,959 |
| Aug 12, 2024 | 41.65 | 42.10 | 41.60 | 41.85 | 41.85 | 282,000 |
| Aug 9, 2024 | 41.40 | 41.90 | 41.35 | 41.60 | 41.60 | 505,000 |
| Aug 8, 2024 | 40.55 | 41.95 | 40.55 | 41.55 | 41.55 | 272,000 |
| Aug 7, 2024 | 39.95 | 41.40 | 39.80 | 41.15 | 41.15 | 238,000 |
| Aug 6, 2024 | 40.50 | 40.60 | 38.85 | 39.95 | 39.95 | 515,016 |
| Aug 5, 2024 | 42.80 | 42.80 | 40.00 | 40.15 | 40.15 | 566,182 |
| Aug 2, 2024 | 43.70 | 43.70 | 43.10 | 43.25 | 43.25 | 300,002 |
| Aug 1, 2024 | 43.85 | 43.90 | 43.60 | 43.85 | 43.85 | 152,100 |
| Jul 31, 2024 | 2.3 Dividend | |||||
| Jul 31, 2024 | 43.10 | 43.65 | 43.10 | 43.30 | 43.30 | 695,005 |
| Jul 30, 2024 | 45.55 | 45.65 | 45.30 | 45.60 | 43.30 | 779,100 |
| Jul 29, 2024 | 45.50 | 45.60 | 45.40 | 45.50 | 43.21 | 331,341 |
| Jul 26, 2024 | 45.00 | 45.40 | 44.80 | 45.30 | 43.02 | 502,080 |
| Jul 23, 2024 | 45.55 | 45.85 | 45.50 | 45.55 | 43.25 | 302,000 |
| Jul 22, 2024 | 45.80 | 46.05 | 45.35 | 45.55 | 43.25 | 595,027 |
| Jul 19, 2024 | 46.65 | 46.65 | 45.95 | 45.95 | 43.63 | 396,001 |
| Jul 18, 2024 | 46.70 | 46.80 | 46.60 | 46.65 | 44.30 | 128,000 |
| Jul 17, 2024 | 47.05 | 47.05 | 46.85 | 46.95 | 44.58 | 178,000 |
| Jul 16, 2024 | 47.15 | 47.30 | 47.00 | 47.05 | 44.68 | 126,000 |
| Jul 15, 2024 | 47.15 | 47.15 | 46.85 | 47.05 | 44.68 | 164,000 |
| Jul 12, 2024 | 47.10 | 47.20 | 46.80 | 47.15 | 44.77 | 221,000 |
| Jul 11, 2024 | 46.60 | 47.40 | 46.60 | 47.15 | 44.77 | 252,748 |
| Jul 10, 2024 | 46.50 | 46.90 | 46.45 | 46.65 | 44.30 | 185,042 |
| Jul 9, 2024 | 47.45 | 47.45 | 46.35 | 46.45 | 44.11 | 560,410 |
| Jul 8, 2024 | 47.85 | 48.05 | 47.35 | 47.45 | 45.06 | 362,054 |
| Jul 5, 2024 | 47.55 | 47.90 | 47.55 | 47.80 | 45.39 | 283,090 |
| Jul 4, 2024 | 47.50 | 47.70 | 47.50 | 47.55 | 45.15 | 177,002 |
| Jul 3, 2024 | 47.35 | 47.50 | 47.35 | 47.45 | 45.06 | 150,259 |
| Jul 2, 2024 | 47.40 | 47.40 | 47.20 | 47.30 | 44.91 | 120,092 |
| Jul 1, 2024 | 47.40 | 47.45 | 47.15 | 47.30 | 44.91 | 84,037 |
| Jun 28, 2024 | 46.90 | 47.40 | 46.90 | 47.25 | 44.87 | 155,000 |
| Jun 27, 2024 | 46.65 | 47.10 | 46.65 | 47.05 | 44.68 | 142,000 |
| Jun 26, 2024 | 47.00 | 47.20 | 46.95 | 47.05 | 44.68 | 166,000 |
| Jun 25, 2024 | 47.15 | 47.15 | 46.70 | 47.00 | 44.63 | 212,093 |
| Jun 24, 2024 | 46.60 | 47.40 | 46.40 | 47.10 | 44.72 | 474,000 |
| Jun 21, 2024 | 46.40 | 46.65 | 46.30 | 46.55 | 44.20 | 116,000 |
| Jun 20, 2024 | 46.40 | 46.55 | 46.35 | 46.50 | 44.15 | 130,000 |
| Jun 19, 2024 | 46.50 | 46.60 | 46.35 | 46.40 | 44.06 | 112,138 |
| Jun 18, 2024 | 46.55 | 46.60 | 46.45 | 46.60 | 44.25 | 158,160 |
| Jun 17, 2024 | 46.60 | 46.60 | 46.35 | 46.50 | 44.15 | 89,320 |
| Jun 14, 2024 | 46.45 | 46.70 | 46.45 | 46.60 | 44.25 | 190,070 |
| Jun 13, 2024 | 46.60 | 46.60 | 46.30 | 46.50 | 44.15 | 99,014 |
| Jun 12, 2024 | 46.40 | 46.60 | 46.15 | 46.60 | 44.25 | 138,000 |
| Jun 11, 2024 | 46.60 | 46.70 | 46.40 | 46.45 | 44.11 | 116,036 |
| Jun 7, 2024 | 46.45 | 46.60 | 46.30 | 46.55 | 44.20 | 196,321 |
| Jun 6, 2024 | 46.60 | 46.60 | 46.20 | 46.20 | 43.87 | 171,000 |
| Jun 5, 2024 | 46.40 | 46.55 | 46.20 | 46.50 | 44.15 | 105,000 |
| Jun 4, 2024 | 46.40 | 46.45 | 46.20 | 46.30 | 43.96 | 84,000 |
| Jun 3, 2024 | 46.15 | 46.55 | 46.15 | 46.40 | 44.06 | 200,000 |
| May 31, 2024 | 46.40 | 46.55 | 46.05 | 46.20 | 43.87 | 122,000 |
| May 30, 2024 | 46.55 | 46.60 | 46.15 | 46.40 | 44.06 | 156,000 |
| May 29, 2024 | 46.60 | 46.80 | 46.30 | 46.55 | 44.20 | 186,029 |
| May 28, 2024 | 46.20 | 46.65 | 46.20 | 46.60 | 44.25 | 192,000 |
| May 27, 2024 | 46.40 | 46.60 | 46.15 | 46.60 | 44.25 | 274,000 |
| May 24, 2024 | 45.75 | 46.25 | 45.75 | 46.10 | 43.77 | 140,100 |
| May 23, 2024 | 46.15 | 46.30 | 45.65 | 45.70 | 43.39 | 299,966 |
| May 22, 2024 | 46.45 | 46.50 | 46.05 | 46.25 | 43.92 | 234,065 |
| May 21, 2024 | 46.65 | 46.70 | 45.80 | 46.00 | 43.68 | 289,100 |
| May 20, 2024 | 46.70 | 46.95 | 46.55 | 46.65 | 44.30 | 241,050 |
| May 17, 2024 | 47.30 | 47.30 | 46.45 | 46.65 | 44.30 | 455,000 |
| May 16, 2024 | 46.80 | 47.20 | 46.70 | 47.20 | 44.82 | 675,170 |
| May 15, 2024 | 46.20 | 46.50 | 46.10 | 46.50 | 44.15 | 485,096 |
| May 14, 2024 | 45.80 | 46.00 | 45.80 | 45.80 | 43.49 | 129,192 |
| May 13, 2024 | 46.00 | 46.10 | 45.70 | 45.95 | 43.63 | 132,061 |
| May 10, 2024 | 45.40 | 46.40 | 45.35 | 46.00 | 43.68 | 194,018 |
| May 9, 2024 | 45.80 | 45.90 | 45.40 | 45.40 | 43.11 | 253,000 |
| May 8, 2024 | 45.85 | 45.90 | 45.45 | 45.75 | 43.44 | 190,010 |
| May 7, 2024 | 46.10 | 46.20 | 45.70 | 45.85 | 43.54 | 219,000 |
| May 6, 2024 | 45.95 | 46.15 | 45.95 | 46.10 | 43.77 | 153,010 |
| May 3, 2024 | 45.85 | 46.15 | 45.75 | 45.95 | 43.63 | 234,000 |
| May 2, 2024 | 45.80 | 45.95 | 45.55 | 45.60 | 43.30 | 238,050 |
| Apr 30, 2024 | 45.85 | 46.00 | 45.75 | 45.80 | 43.49 | 181,046 |
| Apr 29, 2024 | 45.80 | 45.95 | 45.70 | 45.95 | 43.63 | 211,005 |
| Apr 26, 2024 | 45.75 | 45.90 | 45.70 | 45.85 | 43.54 | 98,000 |
| Apr 25, 2024 | 45.95 | 45.95 | 45.65 | 45.65 | 43.35 | 96,000 |
| Apr 24, 2024 | 45.95 | 46.00 | 45.80 | 45.90 | 43.58 | 165,000 |
| Apr 23, 2024 | 45.75 | 45.80 | 45.35 | 45.75 | 43.44 | 191,080 |
| Apr 22, 2024 | 45.25 | 45.45 | 45.05 | 45.15 | 42.87 | 188,000 |
Related Tickers
4935.TW Global Lighting Technologies Inc.
42.95
-2.16%
8213.TW Taiwan Printed Circuit Board Techvest Co.,Ltd.
28.55
-1.72%
3206.TWO Kingstate Electronics Corp.
35.45
-2.34%
2459.TW Audix Corporation
59.40
-0.83%
4956.TW Epileds Technologies, Inc.
20.25
-7.11%
6194.TWO Yufo Electronics Co., Ltd.
32.55
-1.81%
3038.TW Emerging Display Technologies Corp.
22.95
-1.50%
8049.TWO Ampire Co., Ltd.
29.25
-1.52%
3168.TW Data Image Corporation
49.70
-0.20%
3543.TW Jochu Technology Co., Ltd.
16.60
-3.77%