Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger US AI Big Tech 10 ETF (493810.KS)

9,030.00
+205.00
+(2.32%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,000.009,180.008,910.009,030.009,030.00187,431
Apr 30, 20259,005.009,005.008,800.008,825.008,825.00204,167
Apr 29, 20258,940.008,977.008,935.008,950.008,950.00149,165
Apr 28, 20259,005.009,005.008,875.008,940.008,940.00131,951
Apr 25, 20258,795.008,905.008,735.008,900.008,900.00136,622
Apr 24, 20258,425.008,495.008,425.008,480.008,480.00576,786
Apr 23, 20258,300.008,395.008,230.008,380.008,380.00225,793
Apr 22, 20258,085.008,085.007,970.007,995.007,995.00136,469
Apr 21, 20258,215.008,215.008,095.008,100.008,100.00151,126
Apr 18, 20258,300.008,340.008,210.008,265.008,265.0099,359
Apr 17, 20258,220.008,395.008,190.008,355.008,355.00126,692
Apr 16, 20258,575.008,575.008,370.008,410.008,410.00140,944
Apr 15, 20258,845.008,845.008,610.008,665.008,665.0094,904
Apr 14, 2025 115 Dividend
Apr 14, 20258,830.008,880.008,750.008,840.008,840.00262,884
Apr 11, 20258,800.008,870.008,555.008,860.008,745.00451,199
Apr 10, 20259,350.009,370.009,040.009,095.008,976.95528,372
Apr 9, 20258,400.008,400.008,005.008,095.007,989.93193,005
Apr 8, 20258,310.008,495.008,300.008,425.008,315.65182,204
Apr 7, 20257,995.008,060.007,810.007,825.007,723.43365,519
Apr 4, 20258,610.008,750.008,505.008,570.008,458.76414,926
Apr 3, 20258,650.009,105.008,630.009,045.008,927.60350,614
Apr 2, 20259,440.009,440.009,270.009,315.009,194.09140,930
Apr 1, 20259,275.009,275.009,165.009,215.009,095.39142,247
Mar 31, 20259,235.009,455.009,110.009,135.009,016.43235,985
Mar 28, 20259,550.009,550.009,500.009,530.009,406.3086,572
Mar 27, 20259,675.009,690.009,560.009,590.009,465.52164,476
Mar 26, 20259,825.009,895.009,825.009,875.009,746.8383,693
Mar 25, 20259,810.009,840.009,810.009,830.009,702.41246,870
Mar 24, 20259,705.009,705.009,525.009,680.009,554.3697,159
Mar 21, 20259,510.009,550.009,460.009,500.009,376.69133,820
Mar 20, 20259,445.009,540.009,425.009,520.009,396.43137,344
Mar 19, 20259,310.009,325.009,240.009,325.009,203.96104,797
Mar 18, 20259,430.009,430.009,355.009,395.009,273.06127,286
Mar 17, 20259,580.009,580.009,405.009,415.009,292.8080,950
Mar 14, 20259,275.009,390.009,230.009,355.009,233.58139,514
Mar 13, 2025 118 Dividend
Mar 13, 20259,420.009,480.009,370.009,385.009,263.19285,339
Mar 12, 20259,505.009,505.009,410.009,435.009,196.07393,614
Mar 11, 20259,450.009,460.009,290.009,460.009,220.44497,894
Mar 10, 20259,780.009,835.009,680.009,800.009,551.83406,333
Mar 7, 20259,825.009,885.009,795.009,810.009,561.57470,682
Mar 6, 202510,005.0010,020.009,960.0010,020.009,766.25336,438
Mar 5, 20259,995.0010,035.009,970.009,995.009,741.89241,181
Mar 4, 20259,985.009,985.009,925.009,975.009,722.39391,235
Feb 28, 202510,005.0010,185.009,990.0010,115.009,858.85305,347
Feb 27, 202510,350.0010,355.0010,265.0010,355.0010,092.77235,483
Feb 26, 202510,230.0010,270.0010,195.0010,265.0010,005.05303,752
Feb 25, 202510,360.0010,505.0010,320.0010,355.0010,092.77216,557
Feb 24, 202510,650.0010,685.0010,525.0010,545.0010,277.96301,357
Feb 21, 202510,830.0010,830.0010,780.0010,800.0010,526.50162,673
Feb 20, 202510,820.0010,870.0010,820.0010,820.0010,546.00158,557
Feb 19, 202510,925.0010,935.0010,850.0010,870.0010,594.73222,502
Feb 18, 202510,930.0010,935.0010,890.0010,925.0010,648.34226,178
Feb 17, 202510,890.0010,965.0010,890.0010,910.0010,633.72199,576
Feb 14, 202510,880.0010,890.0010,830.0010,890.0010,614.22181,922
Feb 13, 2025 139 Dividend
Feb 13, 202510,895.0010,895.0010,810.0010,825.0010,550.87254,701
Feb 12, 202510,935.0010,990.0010,925.0010,980.0010,566.46466,006
Feb 11, 202510,900.0010,990.0010,900.0010,935.0010,523.16331,440
Feb 10, 202510,930.0010,930.0010,875.0010,890.0010,479.85309,446
Feb 7, 202511,015.0011,015.0010,925.0010,945.0010,532.78331,243
Feb 6, 202511,035.0011,035.0010,890.0010,945.0010,532.78294,029
Feb 5, 202510,890.0010,985.0010,885.0010,885.0010,475.04277,522
Feb 4, 202510,955.0011,040.0010,845.0010,875.0010,465.42335,378
Feb 3, 202510,970.0010,970.0010,795.0010,795.0010,388.43449,593
Jan 31, 202511,130.0011,130.0010,915.0011,115.0010,696.38554,925
Jan 24, 202511,290.0011,290.0011,210.0011,230.0010,807.05427,821
Jan 23, 202511,180.0011,290.0011,180.0011,235.0010,811.86326,456
Jan 22, 202511,145.0011,160.0011,020.0011,160.0010,739.68454,928
Jan 21, 202511,145.0011,145.0011,005.0011,085.0010,667.51301,479
Jan 20, 202511,300.0011,305.0011,100.0011,140.0010,720.44312,876
Jan 17, 202511,020.0011,070.0011,010.0011,050.0010,633.83181,783
Jan 16, 202511,200.0011,205.0011,150.0011,190.0010,768.5596,800
Jan 15, 202511,010.0011,015.0010,915.0010,945.0010,532.78180,997
Jan 14, 2025 1324.0852 Dividend
Jan 14, 202511,130.0011,145.0011,050.0011,090.0010,672.32216,495
Jan 13, 202511,395.0011,430.0011,190.0011,270.009,571.32502,504
Jan 10, 202511,390.0011,445.0011,315.0011,445.009,719.95328,393
Jan 9, 202511,370.0011,400.0011,340.0011,390.009,673.24252,110
Jan 8, 202511,505.0011,510.0011,360.0011,410.009,690.22583,972
Jan 7, 202511,750.0011,795.0011,615.0011,640.009,885.56403,965
Jan 6, 202511,585.0011,600.0011,530.0011,565.009,821.86470,775
Jan 3, 202511,390.0011,390.0011,310.0011,390.009,673.24293,599
Jan 2, 202511,405.0011,425.0011,360.0011,395.009,677.48599,436
Dec 30, 202411,610.0011,610.0011,545.0011,595.009,847.34275,083
Dec 27, 202411,815.0011,850.0011,680.0011,680.009,919.53308,774
Dec 26, 202411,805.0011,805.0011,655.0011,750.009,978.98250,243
Dec 24, 202411,555.0011,555.0011,465.0011,540.009,800.63179,571
Dec 23, 202411,250.0011,415.0011,220.0011,415.009,694.47169,702
Dec 20, 202411,110.0011,135.0011,025.0011,105.009,431.19235,408
Dec 19, 202411,160.0011,160.0011,040.0011,110.009,435.44421,094
Dec 18, 202411,380.0011,385.0011,320.0011,375.009,660.50179,809
Dec 17, 202411,350.0011,420.0011,245.0011,420.009,698.72306,001
Dec 16, 202411,175.0011,265.0011,160.0011,215.009,524.61383,015
Dec 13, 202411,170.0011,195.0011,145.0011,175.009,490.64205,737
Dec 12, 2024 139 Dividend
Dec 12, 202411,180.0011,190.0011,140.0011,175.009,490.64334,629
Dec 11, 202411,085.0011,140.0011,080.0011,130.009,334.38577,880
Dec 10, 202411,195.0011,195.0011,075.0011,090.009,300.83515,162
Dec 9, 202411,165.0011,215.0011,100.0011,210.009,401.47464,597
Dec 6, 202410,960.0011,090.0010,950.0011,015.009,237.93403,706
Dec 5, 202411,100.0011,100.0010,835.0010,960.009,191.80397,050
Dec 4, 202410,630.0010,850.0010,630.0010,790.009,049.23428,023
Dec 3, 202410,540.0010,615.0010,505.0010,610.008,898.27387,507
Dec 2, 202410,495.0010,495.0010,370.0010,445.008,759.89186,602
Nov 29, 202410,295.0010,360.0010,275.0010,355.008,684.41129,081
Nov 28, 202410,300.0010,300.0010,250.0010,290.008,629.90190,201
Nov 27, 202410,295.0010,360.0010,290.0010,330.008,663.44140,927
Nov 26, 202410,320.0010,320.0010,240.0010,270.008,613.12271,566
Nov 25, 202410,230.0010,340.0010,230.0010,330.008,663.44384,532
Nov 22, 202410,355.0010,360.0010,275.0010,335.008,667.63166,292
Nov 21, 202410,410.0010,415.0010,345.0010,365.008,692.80342,342
Nov 20, 202410,315.0010,465.0010,315.0010,425.008,743.12206,522
Nov 19, 202410,340.0010,340.0010,230.0010,275.008,617.32156,528
Nov 18, 202410,390.0010,435.0010,270.0010,320.008,655.05219,252
Nov 15, 202410,575.0010,695.0010,460.0010,460.008,772.47240,184
Nov 14, 2024 135 Dividend
Nov 14, 202410,620.0010,690.0010,555.0010,575.008,868.91206,649
Nov 13, 202410,665.0010,810.0010,665.0010,755.008,906.66447,544
Nov 12, 202410,680.0010,750.0010,615.0010,665.008,832.12443,036
Nov 11, 202410,725.0010,845.0010,720.0010,750.008,902.51499,191
Nov 8, 202410,770.0010,800.0010,635.0010,725.008,881.81401,804
Nov 7, 202410,600.0010,640.0010,570.0010,610.008,786.57543,398
Nov 6, 202410,300.0010,530.0010,205.0010,480.008,678.92401,561
Nov 4, 202410,180.0010,200.0010,125.0010,180.008,430.47265,806
Nov 1, 202410,035.0010,150.0010,035.0010,130.008,389.07475,258
Oct 31, 202410,445.0010,445.0010,325.0010,335.008,558.84710,763
Oct 29, 202410,430.0010,435.0010,340.0010,410.008,620.95336,085
Oct 28, 202410,430.0010,515.0010,430.0010,465.008,666.50532,127
Oct 25, 202410,300.0010,355.0010,270.0010,355.008,575.40348,372
Oct 24, 202410,330.0010,330.0010,280.0010,300.008,529.85509,949
Oct 23, 202410,410.0010,480.0010,410.0010,440.008,645.79558,430
Oct 22, 202410,380.0010,425.0010,350.0010,380.008,596.10557,966
Oct 21, 202410,225.0010,260.0010,215.0010,260.008,496.73745,934
Oct 18, 202410,210.0010,230.0010,165.0010,210.008,455.32602,333
Oct 17, 202410,045.0010,120.0010,025.0010,120.008,380.79634,934
Oct 16, 202410,095.0010,095.0010,020.0010,045.008,318.681,105,093
Oct 15, 202410,100.0010,165.0010,100.0010,160.008,413.911,457,332

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%