58.50
-0.30
(-0.51%)
At close: January 10 at 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 58.50 | 59.40 | 58.50 | 58.50 | 58.50 | 143,035 |
| Jan 9, 2025 | 59.10 | 60.00 | 58.80 | 58.80 | 58.80 | 149,000 |
| Jan 8, 2025 | 58.70 | 60.10 | 58.70 | 59.20 | 59.20 | 116,010 |
| Jan 7, 2025 | 60.80 | 61.20 | 59.00 | 59.00 | 59.00 | 271,019 |
| Jan 6, 2025 | 60.20 | 60.90 | 60.20 | 60.80 | 60.80 | 153,014 |
| Jan 3, 2025 | 61.30 | 61.30 | 60.30 | 60.30 | 60.30 | 157,005 |
| Jan 2, 2025 | 61.20 | 63.10 | 60.90 | 60.90 | 60.90 | 103,421 |
| Dec 31, 2024 | 61.00 | 61.50 | 60.60 | 61.50 | 61.50 | 108,000 |
| Dec 30, 2024 | 61.80 | 61.90 | 60.80 | 61.30 | 61.30 | 116,513 |
| Dec 27, 2024 | 62.10 | 62.20 | 61.10 | 62.00 | 62.00 | 107,002 |
| Dec 26, 2024 | 62.20 | 62.50 | 62.00 | 62.10 | 62.10 | 35,000 |
| Dec 25, 2024 | 62.70 | 62.80 | 61.80 | 62.30 | 62.30 | 69,000 |
| Dec 24, 2024 | 62.70 | 63.30 | 62.10 | 62.20 | 62.20 | 52,000 |
| Dec 23, 2024 | 61.70 | 62.70 | 61.60 | 62.70 | 62.70 | 50,000 |
| Dec 20, 2024 | 61.50 | 61.90 | 61.40 | 61.60 | 61.60 | 68,000 |
| Dec 19, 2024 | 62.30 | 62.30 | 61.50 | 62.10 | 62.10 | 87,015 |
| Dec 18, 2024 | 61.30 | 62.80 | 60.50 | 62.30 | 62.30 | 149,015 |
| Dec 17, 2024 | 61.10 | 61.90 | 61.00 | 61.90 | 61.90 | 80,000 |
| Dec 16, 2024 | 62.40 | 62.80 | 61.20 | 61.20 | 61.20 | 153,000 |
| Dec 13, 2024 | 63.70 | 63.80 | 62.70 | 62.80 | 62.80 | 119,036 |
| Dec 12, 2024 | 64.00 | 64.60 | 64.00 | 64.00 | 64.00 | 102,000 |
| Dec 11, 2024 | 62.90 | 64.90 | 62.90 | 64.10 | 64.10 | 157,000 |
| Dec 10, 2024 | 63.30 | 63.80 | 63.00 | 63.10 | 63.10 | 63,000 |
| Dec 9, 2024 | 63.60 | 64.00 | 63.00 | 63.30 | 63.30 | 99,014 |
| Dec 6, 2024 | 62.50 | 63.40 | 62.40 | 63.10 | 63.10 | 109,003 |
| Dec 5, 2024 | 62.70 | 63.00 | 62.10 | 62.40 | 62.40 | 82,035 |
| Dec 4, 2024 | 62.80 | 63.40 | 62.20 | 62.50 | 62.50 | 105,005 |
| Dec 3, 2024 | 62.10 | 62.90 | 61.80 | 62.90 | 62.90 | 92,005 |
| Dec 2, 2024 | 62.20 | 62.30 | 61.50 | 61.60 | 61.60 | 158,000 |
| Nov 29, 2024 | 62.00 | 63.00 | 61.30 | 61.80 | 61.80 | 71,000 |
| Nov 28, 2024 | 63.00 | 63.40 | 62.00 | 62.10 | 62.10 | 156,000 |
| Nov 27, 2024 | 64.30 | 64.30 | 63.00 | 63.20 | 63.20 | 118,000 |
| Nov 26, 2024 | 64.40 | 64.90 | 63.60 | 64.30 | 64.30 | 102,000 |
| Nov 25, 2024 | 63.30 | 64.80 | 63.30 | 64.70 | 64.70 | 175,048 |
| Nov 22, 2024 | 63.00 | 63.20 | 62.70 | 62.80 | 62.80 | 75,000 |
| Nov 21, 2024 | 62.40 | 62.90 | 62.00 | 62.30 | 62.30 | 107,000 |
| Nov 20, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 206,760 |
| Nov 19, 2024 | 63.00 | 64.00 | 62.80 | 62.90 | 62.90 | 301,000 |
| Nov 18, 2024 | 63.00 | 63.50 | 62.70 | 63.30 | 63.30 | 144,000 |
| Nov 15, 2024 | 63.30 | 64.50 | 63.30 | 63.60 | 63.60 | 131,000 |
| Nov 14, 2024 | 64.70 | 65.10 | 63.50 | 63.50 | 63.50 | 271,009 |
| Nov 13, 2024 | 64.10 | 64.90 | 63.90 | 64.40 | 64.40 | 240,000 |
| Nov 12, 2024 | 65.60 | 66.00 | 64.20 | 64.30 | 64.30 | 325,000 |
| Nov 11, 2024 | 66.60 | 67.20 | 66.00 | 66.00 | 66.00 | 367,012 |
| Nov 8, 2024 | 70.70 | 71.30 | 66.00 | 66.00 | 66.00 | 769,219 |
| Nov 7, 2024 | 69.10 | 71.90 | 69.10 | 70.70 | 70.70 | 303,737 |
| Nov 6, 2024 | 73.30 | 73.40 | 69.00 | 69.30 | 69.30 | 1,173,178 |
| Nov 5, 2024 | 74.50 | 75.20 | 73.40 | 73.50 | 73.50 | 264,027 |
| Nov 4, 2024 | 75.70 | 75.70 | 74.40 | 74.40 | 74.40 | 246,288 |
| Nov 1, 2024 | 73.30 | 76.30 | 72.90 | 75.70 | 75.70 | 460,088 |
| Oct 30, 2024 | 75.20 | 75.20 | 73.30 | 73.30 | 73.30 | 297,023 |
| Oct 29, 2024 | 75.40 | 76.50 | 74.40 | 74.60 | 74.60 | 318,118 |
| Oct 28, 2024 | 76.10 | 79.40 | 75.00 | 75.20 | 75.20 | 1,215,100 |
| Oct 25, 2024 | 75.90 | 77.30 | 75.00 | 76.00 | 76.00 | 709,021 |
| Oct 24, 2024 | 75.80 | 76.80 | 74.20 | 75.40 | 75.40 | 600,084 |
| Oct 23, 2024 | 76.60 | 79.50 | 75.40 | 76.20 | 76.20 | 1,819,012 |
| Oct 22, 2024 | 71.90 | 75.60 | 71.80 | 75.00 | 75.00 | 1,289,172 |
| Oct 21, 2024 | 70.70 | 71.70 | 70.50 | 71.70 | 71.70 | 470,042 |
| Oct 18, 2024 | 73.40 | 73.50 | 71.10 | 71.10 | 71.10 | 557,028 |
| Oct 17, 2024 | 74.30 | 74.60 | 72.70 | 72.90 | 72.90 | 349,134 |
| Oct 16, 2024 | 73.00 | 74.40 | 72.10 | 74.00 | 74.00 | 413,010 |
| Oct 15, 2024 | 75.80 | 76.00 | 73.40 | 73.80 | 73.80 | 793,049 |
| Oct 14, 2024 | 73.60 | 76.40 | 72.70 | 75.80 | 75.80 | 1,296,988 |
| Oct 11, 2024 | 73.70 | 74.20 | 72.30 | 74.00 | 74.00 | 495,003 |
| Oct 9, 2024 | 72.40 | 74.60 | 72.00 | 73.70 | 73.70 | 947,627 |
| Oct 8, 2024 | 71.50 | 73.10 | 71.50 | 72.10 | 72.10 | 928,053 |
| Oct 7, 2024 | 73.40 | 77.30 | 73.40 | 74.20 | 74.20 | 1,758,000 |
| Oct 4, 2024 | 72.10 | 74.20 | 72.00 | 72.60 | 72.60 | 2,000,053 |
| Oct 1, 2024 | 71.90 | 72.80 | 70.40 | 71.30 | 71.30 | 290,019 |
| Sep 30, 2024 | 70.80 | 73.20 | 69.60 | 71.10 | 71.10 | 530,045 |
| Sep 27, 2024 | 70.60 | 71.70 | 70.10 | 70.60 | 70.60 | 365,000 |
| Sep 26, 2024 | 72.20 | 72.80 | 69.70 | 69.70 | 69.70 | 668,012 |
| Sep 25, 2024 | 71.50 | 73.70 | 71.00 | 71.50 | 71.50 | 1,401,053 |
| Sep 24, 2024 | 69.40 | 71.00 | 68.50 | 70.80 | 70.80 | 646,208 |
| Sep 23, 2024 | 70.50 | 70.70 | 68.30 | 69.30 | 69.30 | 691,140 |
| Sep 20, 2024 | 72.10 | 72.20 | 69.40 | 69.50 | 69.50 | 627,105 |
| Sep 19, 2024 | 70.30 | 71.30 | 69.90 | 70.40 | 70.40 | 894,412 |
| Sep 18, 2024 | 70.80 | 73.80 | 70.20 | 70.20 | 70.20 | 1,298,072 |
| Sep 16, 2024 | 72.30 | 72.50 | 70.30 | 70.40 | 70.40 | 1,007,643 |
| Sep 13, 2024 | 72.20 | 74.50 | 71.10 | 71.80 | 71.80 | 1,843,255 |
| Sep 12, 2024 | 73.10 | 74.80 | 71.70 | 72.60 | 72.60 | 3,222,324 |
| Sep 11, 2024 | 67.70 | 73.40 | 67.50 | 73.40 | 73.40 | 5,006,392 |
| Sep 10, 2024 | 69.80 | 70.90 | 65.00 | 66.80 | 66.80 | 1,487,272 |
| Sep 9, 2024 | 67.70 | 71.40 | 67.50 | 70.20 | 70.20 | 1,171,140 |
| Sep 6, 2024 | 71.20 | 72.20 | 66.80 | 69.00 | 69.00 | 4,862,597 |
| Sep 5, 2024 | 64.10 | 69.90 | 64.10 | 69.90 | 69.90 | 2,315,000 |
| Sep 4, 2024 | 63.50 | 65.90 | 62.30 | 63.60 | 63.60 | 1,159,050 |
| Sep 3, 2024 | 66.20 | 68.50 | 64.80 | 66.70 | 66.70 | 3,974,104 |
| Sep 2, 2024 | 61.30 | 66.00 | 61.30 | 66.00 | 66.00 | 2,663,103 |
| Aug 30, 2024 | 59.40 | 60.10 | 58.80 | 60.00 | 60.00 | 89,200 |
| Aug 29, 2024 | 58.40 | 58.90 | 58.20 | 58.90 | 58.90 | 91,000 |
| Aug 28, 2024 | 58.20 | 59.00 | 58.10 | 58.20 | 58.20 | 148,035 |
| Aug 27, 2024 | 57.90 | 58.40 | 57.60 | 58.10 | 58.10 | 59,000 |
| Aug 26, 2024 | 58.10 | 58.60 | 58.10 | 58.40 | 58.40 | 54,000 |
| Aug 23, 2024 | 57.60 | 58.00 | 57.50 | 58.00 | 58.00 | 67,000 |
| Aug 22, 2024 | 58.30 | 58.80 | 57.90 | 58.00 | 58.00 | 67,000 |
| Aug 21, 2024 | 58.00 | 58.50 | 57.70 | 58.20 | 58.20 | 88,000 |
| Aug 20, 2024 | 58.70 | 58.70 | 57.70 | 57.70 | 57.70 | 89,000 |
| Aug 19, 2024 | 58.80 | 58.80 | 57.80 | 57.80 | 57.80 | 85,000 |
| Aug 16, 2024 | 58.50 | 58.70 | 57.80 | 58.10 | 58.10 | 74,004 |
| Aug 15, 2024 | 58.50 | 58.50 | 57.40 | 57.70 | 57.70 | 143,005 |
| Aug 14, 2024 | 60.70 | 60.70 | 58.30 | 58.50 | 58.50 | 120,005 |
| Aug 13, 2024 | 60.20 | 60.90 | 59.60 | 59.60 | 59.60 | 69,000 |
| Aug 12, 2024 | 60.20 | 60.60 | 60.10 | 60.10 | 60.10 | 57,000 |
| Aug 9, 2024 | 60.20 | 60.50 | 59.60 | 60.20 | 60.20 | 161,050 |
| Aug 8, 2024 | 58.40 | 59.70 | 57.70 | 59.20 | 59.20 | 172,000 |
| Aug 7, 2024 | 54.90 | 58.80 | 54.90 | 58.10 | 58.10 | 139,000 |
| Aug 6, 2024 | 55.00 | 56.00 | 52.50 | 54.80 | 54.80 | 181,000 |
| Aug 5, 2024 | 56.50 | 56.50 | 53.00 | 53.40 | 53.40 | 313,008 |
| Aug 2, 2024 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | 131,090 |
| Aug 1, 2024 | 60.50 | 61.00 | 59.60 | 60.60 | 60.60 | 108,000 |
| Jul 31, 2024 | 58.80 | 59.90 | 58.10 | 59.50 | 59.50 | 84,000 |
| Jul 30, 2024 | 58.60 | 59.10 | 57.60 | 58.90 | 58.90 | 102,000 |
| Jul 29, 2024 | 59.60 | 59.60 | 58.50 | 58.60 | 58.60 | 71,000 |
| Jul 26, 2024 | 57.70 | 58.90 | 57.70 | 58.00 | 58.00 | 136,025 |
| Jul 23, 2024 | 59.90 | 60.00 | 59.30 | 59.30 | 59.30 | 47,000 |
| Jul 22, 2024 | 58.60 | 58.80 | 57.30 | 58.70 | 58.70 | 183,000 |
| Jul 19, 2024 | 1.50 Dividend | |||||
| Jul 19, 2024 | 60.40 | 60.50 | 58.40 | 58.40 | 58.40 | 309,025 |
| Jul 18, 2024 | 62.00 | 62.00 | 60.80 | 61.90 | 60.40 | 147,006 |
| Jul 17, 2024 | 62.30 | 62.30 | 61.70 | 62.00 | 60.50 | 107,000 |
| Jul 16, 2024 | 62.40 | 62.50 | 62.20 | 62.30 | 60.79 | 57,000 |
| Jul 15, 2024 | 62.00 | 62.50 | 62.00 | 62.10 | 60.60 | 64,000 |
| Jul 12, 2024 | 61.10 | 62.30 | 61.10 | 62.10 | 60.60 | 102,133 |
| Jul 11, 2024 | 62.40 | 62.80 | 61.30 | 62.00 | 60.50 | 270,077 |
| Jul 10, 2024 | 62.80 | 63.50 | 61.90 | 62.10 | 60.60 | 245,008 |
| Jul 9, 2024 | 63.90 | 65.00 | 61.80 | 62.60 | 61.08 | 244,000 |
| Jul 8, 2024 | 64.60 | 64.70 | 63.50 | 63.60 | 62.06 | 188,200 |
| Jul 5, 2024 | 64.20 | 65.50 | 64.10 | 65.10 | 63.52 | 132,270 |
| Jul 4, 2024 | 64.60 | 65.00 | 63.30 | 64.20 | 62.64 | 234,000 |
| Jul 3, 2024 | 64.90 | 65.00 | 64.10 | 64.30 | 62.74 | 64,100 |
| Jul 2, 2024 | 64.40 | 64.70 | 63.80 | 64.50 | 62.94 | 58,065 |
| Jul 1, 2024 | 65.70 | 65.70 | 64.10 | 64.40 | 62.84 | 87,021 |
| Jun 28, 2024 | 64.10 | 65.60 | 64.10 | 64.90 | 63.33 | 91,040 |
| Jun 27, 2024 | 64.00 | 64.50 | 63.80 | 63.90 | 62.35 | 98,040 |
| Jun 26, 2024 | 65.50 | 65.60 | 64.20 | 64.40 | 62.84 | 222,000 |
| Jun 25, 2024 | 64.80 | 64.90 | 63.60 | 64.70 | 63.13 | 146,100 |
| Jun 24, 2024 | 66.00 | 66.00 | 64.50 | 65.20 | 63.62 | 192,000 |
| Jun 21, 2024 | 65.50 | 66.30 | 65.30 | 65.80 | 64.21 | 185,000 |
| Jun 20, 2024 | 67.50 | 67.50 | 65.60 | 65.80 | 64.21 | 305,310 |
| Jun 19, 2024 | 64.30 | 67.40 | 64.30 | 66.60 | 64.99 | 798,192 |
| Jun 18, 2024 | 64.20 | 64.40 | 63.60 | 63.60 | 62.06 | 196,030 |
| Jun 17, 2024 | 64.40 | 64.40 | 63.50 | 63.70 | 62.16 | 85,000 |
| Jun 14, 2024 | 63.30 | 64.30 | 63.20 | 63.90 | 62.35 | 144,070 |
| Jun 13, 2024 | 63.10 | 64.00 | 62.80 | 63.30 | 61.77 | 285,239 |
| Jun 12, 2024 | 60.00 | 63.60 | 60.00 | 62.60 | 61.08 | 351,180 |
| Jun 11, 2024 | 61.40 | 61.40 | 59.60 | 59.60 | 58.16 | 273,000 |
| Jun 7, 2024 | 61.40 | 61.60 | 61.00 | 61.40 | 59.91 | 97,120 |
| Jun 6, 2024 | 61.80 | 61.80 | 61.10 | 61.30 | 59.81 | 117,135 |
| Jun 5, 2024 | 61.70 | 62.30 | 61.00 | 61.70 | 60.20 | 207,000 |
| Jun 4, 2024 | 62.40 | 62.40 | 61.50 | 61.70 | 60.20 | 144,000 |
| Jun 3, 2024 | 62.20 | 62.60 | 61.60 | 61.70 | 60.20 | 186,011 |
| May 31, 2024 | 62.30 | 63.40 | 62.00 | 62.00 | 60.50 | 147,000 |
| May 30, 2024 | 64.50 | 64.50 | 62.40 | 62.40 | 60.89 | 231,000 |
| May 29, 2024 | 64.70 | 64.80 | 63.50 | 64.40 | 62.84 | 163,000 |
| May 28, 2024 | 62.60 | 64.00 | 62.60 | 63.90 | 62.35 | 150,000 |
| May 27, 2024 | 62.50 | 63.00 | 61.90 | 62.50 | 60.99 | 189,000 |
| May 24, 2024 | 63.30 | 63.60 | 62.30 | 62.30 | 60.79 | 276,100 |
| May 23, 2024 | 65.50 | 66.00 | 63.30 | 63.30 | 61.77 | 329,700 |
| May 22, 2024 | 66.30 | 66.30 | 65.80 | 65.80 | 64.21 | 104,030 |
| May 21, 2024 | 66.00 | 66.90 | 65.60 | 65.70 | 64.11 | 222,099 |
| May 20, 2024 | 67.20 | 67.20 | 66.00 | 66.00 | 64.40 | 116,000 |
| May 17, 2024 | 66.00 | 67.00 | 66.00 | 66.80 | 65.18 | 253,000 |
| May 16, 2024 | 65.40 | 66.20 | 65.00 | 65.90 | 64.30 | 232,000 |
| May 15, 2024 | 64.50 | 65.50 | 64.00 | 64.40 | 62.84 | 302,250 |
| May 14, 2024 | 67.30 | 67.30 | 63.90 | 64.00 | 62.45 | 376,256 |
| May 13, 2024 | 66.20 | 66.80 | 65.40 | 66.60 | 64.99 | 346,100 |
| May 10, 2024 | 66.20 | 66.80 | 65.40 | 66.20 | 64.60 | 259,000 |
| May 9, 2024 | 67.40 | 67.40 | 65.40 | 65.80 | 64.21 | 473,194 |
| May 8, 2024 | 67.50 | 68.30 | 66.30 | 67.50 | 65.86 | 566,200 |
| May 7, 2024 | 66.00 | 67.80 | 65.60 | 67.70 | 66.06 | 774,010 |
| May 6, 2024 | 63.80 | 66.80 | 63.30 | 65.00 | 63.42 | 701,085 |
| May 3, 2024 | 62.80 | 64.50 | 62.80 | 63.80 | 62.25 | 443,102 |
| May 2, 2024 | 62.20 | 63.10 | 62.20 | 62.80 | 61.28 | 253,004 |
| Apr 30, 2024 | 60.80 | 62.70 | 60.80 | 62.50 | 60.99 | 413,018 |
| Apr 29, 2024 | 61.70 | 61.70 | 60.80 | 60.80 | 59.33 | 204,068 |
| Apr 26, 2024 | 62.00 | 62.20 | 60.70 | 61.30 | 59.81 | 172,000 |
| Apr 25, 2024 | 60.50 | 62.30 | 60.50 | 61.30 | 59.81 | 354,038 |
| Apr 24, 2024 | 60.80 | 60.80 | 59.90 | 60.50 | 59.03 | 221,038 |
| Apr 23, 2024 | 60.30 | 60.60 | 59.40 | 60.00 | 58.55 | 216,000 |
| Apr 22, 2024 | 60.60 | 60.60 | 58.70 | 59.40 | 57.96 | 629,073 |
| Apr 19, 2024 | 60.50 | 61.80 | 59.30 | 60.60 | 59.13 | 1,053,000 |
| Apr 18, 2024 | 58.90 | 60.50 | 58.40 | 60.20 | 58.74 | 477,284 |
| Apr 17, 2024 | 57.50 | 59.00 | 57.20 | 58.90 | 57.47 | 654,147 |
| Apr 16, 2024 | 56.20 | 57.40 | 55.80 | 56.80 | 55.42 | 1,224,040 |
| Apr 15, 2024 | 56.20 | 57.50 | 56.00 | 56.80 | 55.42 | 456,000 |
| Apr 12, 2024 | 56.20 | 56.50 | 56.00 | 56.30 | 54.94 | 250,004 |
| Apr 11, 2024 | 56.00 | 57.20 | 55.30 | 56.20 | 54.84 | 470,000 |
| Apr 10, 2024 | 54.80 | 56.30 | 54.30 | 56.10 | 54.74 | 942,064 |
| Apr 9, 2024 | 54.50 | 54.50 | 53.70 | 54.30 | 52.98 | 385,000 |
| Apr 8, 2024 | 52.70 | 54.80 | 52.50 | 54.40 | 53.08 | 695,001 |
| Apr 3, 2024 | 52.00 | 52.00 | 51.60 | 51.80 | 50.54 | 126,000 |
| Apr 2, 2024 | 52.10 | 52.20 | 51.70 | 52.00 | 50.74 | 236,000 |
| Apr 1, 2024 | 52.10 | 52.20 | 51.80 | 52.20 | 50.94 | 180,045 |
| Mar 29, 2024 | 50.60 | 52.20 | 50.60 | 51.90 | 50.64 | 390,000 |
| Mar 28, 2024 | 50.50 | 50.50 | 50.20 | 50.40 | 49.18 | 105,000 |
| Mar 27, 2024 | 50.20 | 50.50 | 50.20 | 50.30 | 49.08 | 90,001 |
| Mar 26, 2024 | 50.50 | 51.30 | 50.20 | 50.20 | 48.98 | 159,000 |
| Mar 25, 2024 | 50.20 | 50.50 | 50.00 | 50.50 | 49.28 | 100,000 |
| Mar 22, 2024 | 50.00 | 50.20 | 49.90 | 49.95 | 48.74 | 95,000 |
| Mar 21, 2024 | 49.90 | 50.40 | 49.90 | 50.20 | 48.98 | 74,000 |
| Mar 20, 2024 | 50.00 | 50.20 | 49.70 | 49.90 | 48.69 | 105,200 |
| Mar 19, 2024 | 49.65 | 49.75 | 49.45 | 49.65 | 48.45 | 152,000 |
| Mar 18, 2024 | 49.70 | 49.70 | 49.35 | 49.65 | 48.45 | 65,000 |
| Mar 15, 2024 | 50.20 | 50.20 | 49.60 | 49.60 | 48.40 | 84,000 |
| Mar 14, 2024 | 50.00 | 50.00 | 49.90 | 49.90 | 48.69 | 83,000 |
| Mar 13, 2024 | 50.00 | 50.40 | 49.85 | 49.85 | 48.64 | 136,000 |
| Mar 12, 2024 | 50.00 | 50.40 | 50.00 | 50.00 | 48.79 | 118,046 |
| Mar 11, 2024 | 50.20 | 50.50 | 49.80 | 50.10 | 48.89 | 98,010 |
| Mar 8, 2024 | 49.95 | 50.20 | 49.85 | 49.85 | 48.64 | 105,000 |
| Mar 7, 2024 | 50.60 | 50.90 | 49.95 | 49.95 | 48.74 | 122,000 |
| Mar 6, 2024 | 50.30 | 50.50 | 50.30 | 50.50 | 49.28 | 95,100 |
| Mar 5, 2024 | 51.10 | 51.40 | 50.10 | 50.30 | 49.08 | 154,000 |
| Mar 4, 2024 | 51.40 | 51.40 | 50.60 | 50.80 | 49.57 | 148,000 |
| Mar 1, 2024 | 51.50 | 51.90 | 50.90 | 51.40 | 50.15 | 84,000 |
| Feb 29, 2024 | 50.70 | 51.40 | 50.40 | 51.40 | 50.15 | 105,000 |
| Feb 27, 2024 | 51.20 | 51.20 | 50.60 | 50.80 | 49.57 | 197,000 |
| Feb 26, 2024 | 51.50 | 51.80 | 51.20 | 51.70 | 50.45 | 124,000 |
| Feb 23, 2024 | 52.00 | 52.00 | 51.50 | 51.80 | 50.54 | 77,000 |
| Feb 22, 2024 | 52.00 | 52.00 | 51.80 | 52.00 | 50.74 | 81,000 |
| Feb 21, 2024 | 52.00 | 52.00 | 51.70 | 52.00 | 50.74 | 89,000 |
| Feb 20, 2024 | 51.80 | 52.10 | 51.70 | 51.80 | 50.54 | 88,001 |
| Feb 19, 2024 | 51.40 | 51.90 | 51.40 | 51.90 | 50.64 | 199,000 |
| Feb 16, 2024 | 50.40 | 51.30 | 50.30 | 51.20 | 49.96 | 131,000 |
| Feb 15, 2024 | 49.45 | 50.80 | 49.45 | 50.40 | 49.18 | 191,400 |
| Feb 5, 2024 | 49.30 | 49.30 | 48.60 | 49.00 | 47.81 | 161,035 |
| Feb 2, 2024 | 49.50 | 49.55 | 49.20 | 49.25 | 48.06 | 49,000 |
| Feb 1, 2024 | 49.80 | 49.80 | 49.35 | 49.55 | 48.35 | 42,000 |
| Jan 31, 2024 | 49.50 | 49.60 | 49.35 | 49.40 | 48.20 | 68,000 |
| Jan 30, 2024 | 49.65 | 49.85 | 49.35 | 49.75 | 48.54 | 52,000 |
| Jan 29, 2024 | 49.85 | 49.85 | 49.55 | 49.65 | 48.45 | 49,000 |
| Jan 26, 2024 | 49.80 | 49.90 | 49.65 | 49.90 | 48.69 | 23,000 |
| Jan 25, 2024 | 50.30 | 50.40 | 49.80 | 49.80 | 48.59 | 52,000 |
| Jan 24, 2024 | 50.20 | 50.40 | 49.65 | 49.90 | 48.69 | 80,000 |
| Jan 23, 2024 | 50.20 | 50.20 | 49.75 | 50.10 | 48.89 | 69,000 |
| Jan 22, 2024 | 49.90 | 49.90 | 49.20 | 49.85 | 48.64 | 50,000 |
| Jan 19, 2024 | 49.50 | 49.95 | 49.10 | 49.50 | 48.30 | 62,000 |
| Jan 18, 2024 | 49.55 | 49.55 | 48.85 | 49.35 | 48.15 | 139,000 |
| Jan 17, 2024 | 49.50 | 49.50 | 49.05 | 49.50 | 48.30 | 132,003 |
| Jan 16, 2024 | 50.60 | 50.60 | 49.70 | 49.70 | 48.50 | 138,000 |
| Jan 15, 2024 | 50.40 | 50.90 | 50.20 | 50.60 | 49.37 | 62,000 |
| Jan 12, 2024 | 50.50 | 50.50 | 50.00 | 50.40 | 49.18 | 93,000 |
| Jan 11, 2024 | 50.90 | 50.90 | 49.90 | 50.50 | 49.28 | 96,001 |
| Jan 10, 2024 | 51.10 | 51.10 | 50.10 | 50.30 | 49.08 | 128,100 |
Related Tickers
4942.TW Chia Chang Co., Ltd
41.00
+0.49%
6538.TWO Brave C&H Supply Co.,Ltd.
98.50
+1.86%
8499.TW Top Bright Holding Co., Ltd.
117.00
+0.86%
3543.TW Jochu Technology Co., Ltd.
22.80
-0.87%
4927.TW Apex International Co., Ltd.
30.65
-2.70%
3622.TW Young Fast Optoelectronics Co., Ltd.
57.90
+0.52%
3673.TW TPK Holding Co., Ltd.
36.50
-1.22%
8103.TW CviLux Corporation
47.55
-0.73%
6651.TWO Cystech Electronics Corp.
90.50
+0.11%
3591.TW Edison Opto Corporation
23.90
-0.42%